37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,660.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,890.0 | 1,973.0 | 1,768.0 | 1,970.0 | +86.0 | +4.6 | 10,242,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,942.5 | 1,998.5 | 1,866.0 | 1,884.0 | -49.5 | -2.6 | 7,433,600 | |
2,161.0 | 2,197.5 | 1,915.0 | 1,933.5 | -231.0 | -10.7 | 12,314,800 | |
2,300.5 | 2,346.5 | 2,054.0 | 2,164.5 | -153.5 | -6.6 | 11,654,500 | |
2,716.0 | 2,720.5 | 2,060.0 | 2,318.0 | -392.0 | -14.5 | 18,768,900 | |
2,701.5 | 2,848.5 | 2,549.5 | 2,710.0 | +30.0 | +1.1 | 7,933,000 | |
2,830.0 | 2,844.5 | 2,512.0 | 2,680.0 | -126.5 | -4.5 | 7,828,800 | |
2,830.0 | 2,855.0 | 2,747.5 | 2,806.5 | -4.5 | -0.2 | 5,726,700 | |
2,978.0 | 2,996.0 | 2,673.0 | 2,811.0 | -157.5 | -5.3 | 9,223,400 | |
3,144.0 | 3,320.0 | 2,890.5 | 2,968.5 | -169.5 | -5.4 | 14,064,200 | |
3,160.0 | 3,360.0 | 3,050.0 | 3,138.0 | -32.0 | -1.0 | 7,406,200 | |
3,510.0 | 3,560.0 | 3,050.0 | 3,170.0 | -325.0 | -9.3 | 8,527,300 | |
3,750.0 | 4,005.0 | 3,405.0 | 3,495.0 | -240.0 | -6.4 | 8,190,100 | |
3,815.0 | 3,925.0 | 3,445.0 | 3,735.0 | -80.0 | -2.1 | 6,613,900 | |
3,655.0 | 3,875.0 | 3,590.0 | 3,815.0 | +155.0 | +4.2 | 3,549,800 | |
3,140.0 | 3,765.0 | 3,030.0 | 3,660.0 | +495.0 | +15.6 | 9,472,900 | |
3,240.0 | 3,270.0 | 3,010.0 | 3,165.0 | -70.0 | -2.2 | 4,364,700 | |
3,390.0 | 3,405.0 | 3,140.0 | 3,235.0 | -165.0 | -4.9 | 4,798,000 | |
2,979.0 | 3,440.0 | 2,931.0 | 3,400.0 | +395.0 | +13.1 | 7,217,800 | |
2,927.0 | 3,015.0 | 2,827.0 | 3,005.0 | +43.0 | +1.5 | 3,380,200 | |
2,793.0 | 2,997.0 | 2,760.0 | 2,962.0 | +139.0 | +4.9 | 3,929,200 | |
2,678.0 | 2,868.0 | 2,637.0 | 2,823.0 | +134.0 | +5.0 | 6,573,200 | |
2,479.0 | 2,713.0 | 2,261.0 | 2,689.0 | +206.0 | +8.3 | 6,648,800 | |
2,288.0 | 2,547.0 | 2,129.0 | 2,483.0 | +168.0 | +7.3 | 6,590,700 | |
2,364.0 | 2,492.0 | 2,163.0 | 2,315.0 | -75.0 | -3.1 | 5,196,000 | |
2,503.0 | 2,536.0 | 2,138.0 | 2,390.0 | -82.0 | -3.3 | 5,073,200 | |
2,359.0 | 2,628.0 | 2,293.0 | 2,472.0 | +158.0 | +6.8 | 4,866,000 | |
2,753.0 | 2,818.0 | 2,201.0 | 2,314.0 | -417.0 | -15.3 | 5,741,500 | |
2,595.0 | 2,845.0 | 2,580.0 | 2,731.0 | +151.0 | +5.9 | 4,664,900 | |
2,863.0 | 2,870.0 | 2,576.0 | 2,580.0 | -216.0 | -7.7 | 4,760,100 |