38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 3,455.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046.0 | 2,153.0 | 2,038.0 | 2,115.0 | +76.0 | +3.7 | 3,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
272.0 | 340.0 | 271.0 | 296.0 | +16.0 | +5.7 | 16,077,000 | |
179.0 | 294.0 | 177.0 | 280.0 | +104.0 | +59.1 | 15,714,000 | |
150.0 | 190.0 | 147.0 | 176.0 | +29.0 | +19.7 | 7,398,000 | |
159.0 | 180.0 | 140.0 | 147.0 | -22.0 | -13.0 | 4,385,000 | |
170.0 | 187.0 | 153.0 | 169.0 | +7.0 | +4.3 | 4,914,000 | |
180.0 | 180.0 | 141.0 | 162.0 | -16.0 | -9.0 | 7,409,000 | |
210.0 | 230.0 | 160.0 | 178.0 | -24.0 | -11.9 | 12,321,000 | |
298.0 | 298.0 | 145.0 | 202.0 | -86.0 | -29.9 | 19,658,000 | |
335.0 | 347.0 | 269.0 | 288.0 | -47.0 | -14.0 | 13,676,000 | |
410.0 | 417.0 | 305.0 | 335.0 | -88.0 | -20.8 | 23,695,000 | |
500.0 | 519.0 | 416.0 | 423.0 | -75.0 | -15.1 | 18,291,000 | |
536.0 | 580.0 | 490.0 | 498.0 | -33.0 | -6.2 | 28,486,000 | |
481.0 | 555.0 | 441.0 | 531.0 | +46.0 | +9.5 | 21,521,000 | |
318.0 | 495.0 | 305.0 | 485.0 | +162.0 | +50.2 | 26,059,000 | |
361.0 | 362.0 | 262.0 | 323.0 | -58.0 | -15.2 | 25,593,000 | |
476.0 | 502.0 | 367.0 | 381.0 | -89.0 | -18.9 | 28,833,000 | |
574.0 | 574.0 | 402.0 | 470.0 | -114.0 | -19.5 | 25,986,000 | |
619.0 | 687.0 | 532.0 | 584.0 | -9.0 | -1.5 | 24,144,000 | |
780.0 | 780.0 | 520.0 | 593.0 | -185.0 | -23.8 | 31,578,000 | |
678.0 | 804.0 | 643.0 | 778.0 | +90.0 | +13.1 | 79,900,000 | |
430.0 | 691.0 | 426.0 | 688.0 | +259.0 | +60.4 | 51,143,000 | |
391.0 | 474.0 | 365.0 | 429.0 | +29.0 | +7.2 | 47,548,000 | |
381.0 | 426.0 | 352.0 | 400.0 | +15.0 | +3.9 | 43,023,000 | |
338.0 | 419.0 | 326.0 | 385.0 | +47.0 | +13.9 | 40,238,000 | |
269.0 | 348.0 | 268.0 | 338.0 | +70.0 | +26.1 | 23,177,000 | |
237.0 | 268.0 | 231.0 | 268.0 | +31.0 | +13.1 | 6,235,000 | |
252.0 | 254.0 | 229.0 | 237.0 | -14.0 | -5.6 | 4,172,000 | |
260.0 | 260.0 | 246.0 | 251.0 | -9.0 | -3.5 | 3,648,000 | |
267.0 | 282.0 | 256.0 | 260.0 | -2.0 | -0.8 | 4,158,000 | |
256.0 | 278.0 | 250.0 | 262.0 | +10.0 | +4.0 | 3,891,000 |