38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,455.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046.0 | 2,153.0 | 2,038.0 | 2,115.0 | +76.0 | +3.7 | 3,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,171.0 | 1,209.0 | 1,071.0 | 1,104.0 | -74.0 | -6.3 | 10,161,000 | |
996.0 | 1,212.0 | 981.0 | 1,178.0 | +182.0 | +18.3 | 18,957,000 | |
1,010.0 | 1,053.0 | 890.0 | 996.0 | -44.0 | -4.2 | 14,528,000 | |
1,198.0 | 1,221.0 | 1,015.0 | 1,040.0 | -182.0 | -14.9 | 16,390,000 | |
1,121.0 | 1,236.0 | 1,044.0 | 1,222.0 | +100.0 | +8.9 | 17,056,000 | |
1,164.0 | 1,175.0 | 1,054.0 | 1,122.0 | -53.0 | -4.5 | 10,796,000 | |
1,191.0 | 1,225.0 | 1,150.0 | 1,175.0 | -14.0 | -1.2 | 8,374,000 | |
1,129.0 | 1,229.0 | 1,070.0 | 1,189.0 | +59.0 | +5.2 | 10,006,000 | |
1,064.0 | 1,191.0 | 1,038.0 | 1,130.0 | +72.0 | +6.8 | 8,541,000 | |
1,122.0 | 1,194.0 | 1,017.0 | 1,058.0 | -66.0 | -5.9 | 13,459,000 | |
956.0 | 1,184.0 | 940.0 | 1,124.0 | +159.0 | +16.5 | 26,062,000 | |
968.0 | 1,060.0 | 908.0 | 965.0 | -23.0 | -2.3 | 14,912,000 | |
949.0 | 1,112.0 | 929.0 | 988.0 | +37.0 | +3.9 | 20,327,000 | |
800.0 | 967.0 | 721.0 | 951.0 | +151.0 | +18.9 | 23,273,000 | |
729.0 | 802.0 | 702.0 | 800.0 | +70.0 | +9.6 | 16,823,000 | |
805.0 | 812.0 | 725.0 | 730.0 | -70.0 | -8.8 | 19,465,000 | |
858.0 | 898.0 | 787.0 | 800.0 | -13.0 | -1.6 | 20,427,000 | |
758.0 | 819.0 | 743.0 | 813.0 | +57.0 | +7.5 | 14,379,000 | |
693.0 | 780.0 | 681.0 | 756.0 | +63.0 | +9.1 | 15,899,000 | |
677.0 | 704.0 | 627.0 | 693.0 | +1.0 | +0.1 | 21,620,000 | |
664.0 | 733.0 | 658.0 | 692.0 | +23.0 | +3.4 | 12,755,000 | |
653.0 | 677.0 | 623.0 | 669.0 | +7.0 | +1.1 | 12,127,000 | |
605.0 | 671.0 | 590.0 | 662.0 | +66.0 | +11.1 | 20,421,000 | |
607.0 | 623.0 | 554.0 | 596.0 | -10.0 | -1.7 | 18,826,000 | |
677.0 | 693.0 | 599.0 | 606.0 | -81.0 | -11.8 | 28,116,000 | |
623.0 | 688.0 | 552.0 | 687.0 | +66.0 | +10.6 | 22,781,000 | |
512.0 | 628.0 | 500.0 | 621.0 | +113.0 | +22.2 | 15,355,000 | |
433.0 | 538.0 | 426.0 | 508.0 | +79.0 | +18.4 | 17,138,000 | |
443.0 | 473.0 | 421.0 | 429.0 | -11.0 | -2.5 | 11,678,000 | |
434.0 | 455.0 | 411.0 | 440.0 | +25.0 | +6.0 | 11,588,000 |