38,202.37 | -632.73 | 155.60 | +1.49 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.96% | 0.08% | -0.61% |
52週高値 | 3,455.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046.0 | 2,153.0 | 2,038.0 | 2,115.0 | +76.0 | +3.7 | 3,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
464.0 | 476.0 | 394.0 | 415.0 | -57.0 | -12.1 | 12,938,000 | |
450.0 | 529.0 | 421.0 | 472.0 | +11.0 | +2.4 | 22,443,000 | |
575.0 | 585.0 | 408.0 | 461.0 | -107.0 | -18.8 | 16,753,000 | |
647.0 | 657.0 | 509.0 | 568.0 | -84.0 | -12.9 | 25,278,000 | |
531.0 | 654.0 | 521.0 | 652.0 | +121.0 | +22.8 | 20,790,000 | |
484.0 | 551.0 | 474.0 | 531.0 | +45.0 | +9.3 | 19,355,000 | |
435.0 | 490.0 | 428.0 | 486.0 | +54.0 | +12.5 | 11,419,000 | |
421.0 | 437.0 | 359.0 | 432.0 | +10.0 | +2.4 | 15,610,000 | |
483.0 | 488.0 | 306.0 | 422.0 | -57.0 | -11.9 | 12,586,000 | |
483.0 | 524.0 | 453.0 | 479.0 | -2.0 | -0.4 | 12,455,000 | |
492.0 | 529.0 | 473.0 | 481.0 | -8.0 | -1.6 | 13,211,000 | |
442.0 | 494.0 | 441.0 | 489.0 | +44.0 | +9.9 | 17,150,000 | |
383.0 | 445.0 | 371.0 | 445.0 | +58.0 | +15.0 | 11,149,000 | |
427.0 | 428.0 | 375.0 | 387.0 | -36.0 | -8.5 | 8,964,000 | |
418.0 | 438.0 | 394.0 | 423.0 | +4.0 | +1.0 | 11,241,000 | |
480.0 | 493.0 | 413.0 | 419.0 | -59.0 | -12.3 | 18,097,000 | |
374.0 | 500.0 | 366.0 | 478.0 | +104.0 | +27.8 | 20,315,000 | |
459.0 | 470.0 | 371.0 | 374.0 | -80.0 | -17.6 | 10,704,000 | |
474.0 | 523.0 | 391.0 | 454.0 | -26.0 | -5.4 | 25,333,000 | |
426.0 | 480.0 | 388.0 | 480.0 | +55.0 | +12.9 | 15,325,000 | |
366.0 | 456.0 | 358.0 | 425.0 | +59.0 | +16.1 | 17,246,000 | |
335.0 | 394.0 | 330.0 | 366.0 | +34.0 | +10.2 | 16,755,000 | |
291.0 | 342.0 | 285.0 | 332.0 | +44.0 | +15.3 | 10,122,000 | |
257.0 | 305.0 | 255.0 | 288.0 | +29.0 | +11.2 | 5,962,000 | |
300.0 | 314.0 | 252.0 | 259.0 | -46.0 | -15.1 | 6,457,000 | |
307.0 | 337.0 | 275.0 | 305.0 | -7.0 | -2.2 | 8,182,000 | |
307.0 | 338.0 | 296.0 | 312.0 | -1.0 | -0.3 | 9,660,000 | |
310.0 | 326.0 | 293.0 | 313.0 | +4.0 | +1.3 | 12,728,000 | |
303.0 | 333.0 | 243.0 | 309.0 | +4.0 | +1.3 | 17,592,000 | |
299.0 | 348.0 | 294.0 | 305.0 | +9.0 | +3.0 | 22,719,000 |