6755 富士通ゼネラル 東証1 15:00
2,576円
前日比
+42 (+1.66%)
比較される銘柄: ダイキン三菱電東芝
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
16.8 2.90 0.93 0.87
年初来高値: 2,720 (17/01/10)
年初来安値: 2,016 (17/02/03)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/23 2,541 2,590 2,541 2,576 +42 +1.7 896,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/22 2,530 2,547 2,527 2,534 +21 +0.8 318,600
17/06/21 2,503 2,527 2,494 2,513 +12 +0.5 299,500
17/06/20 2,489 2,503 2,475 2,501 +27 +1.1 295,200
17/06/19 2,440 2,476 2,434 2,474 +43 +1.8 456,300
17/06/16 2,459 2,459 2,415 2,431 -23 -0.9 666,300
17/06/15 2,445 2,457 2,424 2,454 +13 +0.5 566,400
17/06/14 2,469 2,498 2,435 2,441 -10 -0.4 613,300
17/06/13 2,440 2,457 2,402 2,451 +7 +0.3 638,500
17/06/12 2,440 2,445 2,396 2,444 +2 +0.1 467,000
17/06/09 2,447 2,456 2,414 2,442 -33 -1.3 812,800
17/06/08 2,431 2,485 2,401 2,475 -6 -0.2 1,096,800
17/06/07 2,535 2,541 2,478 2,481 -40 -1.6 612,100
17/06/06 2,540 2,554 2,514 2,521 -22 -0.9 590,700
17/06/05 2,548 2,569 2,527 2,543 -13 -0.5 797,400
17/06/02 2,581 2,587 2,532 2,556 -16 -0.6 824,700
17/06/01 2,559 2,597 2,548 2,572 +15 +0.6 767,300
17/05/31 2,573 2,583 2,546 2,557 -18 -0.7 456,800
17/05/30 2,535 2,590 2,513 2,575 +11 +0.4 773,500
17/05/29 2,579 2,589 2,559 2,564 +4 +0.2 387,000
17/05/26 2,598 2,599 2,529 2,560 -40 -1.5 1,141,600
17/05/25 2,571 2,608 2,566 2,600 +29 +1.1 612,800
17/05/24 2,597 2,628 2,561 2,571 0 0.0 859,800
17/05/23 2,520 2,574 2,516 2,571 +56 +2.2 1,212,000
17/05/22 2,516 2,528 2,486 2,515 +7 +0.3 590,400
17/05/19 2,534 2,547 2,501 2,508 -19 -0.8 671,800
17/05/18 2,473 2,537 2,473 2,527 +3 +0.1 679,300
17/05/17 2,478 2,527 2,473 2,524 +34 +1.4 566,100
17/05/16 2,515 2,534 2,484 2,490 -25 -1.0 639,400
17/05/15 2,489 2,534 2,484 2,515 +9 +0.4 923,000

日経平均