![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,683.37 | +40.68 | 108.76 | -0.05 | 34,200.67 | +164.68 | 3,426.61 | +27.63 |
0.14% | -0.04% | 0.48% | 0.81% |
年初来高値 | 3,280 | 年初来安値 | 2,556 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,975 | 2,992 | 2,969 | 2,976 | +1 | 0.0 | 165,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,976 | 3,015 | 2,969 | 2,975 | -45 | -1.5 | 201,400 | |
3,055 | 3,060 | 3,005 | 3,020 | -30 | -1.0 | 145,100 | |
3,010 | 3,060 | 3,010 | 3,050 | 0 | 0.0 | 204,500 | |
3,040 | 3,070 | 3,010 | 3,050 | +10 | +0.3 | 171,700 | |
3,035 | 3,065 | 3,030 | 3,040 | -10 | -0.3 | 129,400 | |
3,070 | 3,070 | 3,040 | 3,050 | +45 | +1.5 | 199,800 | |
3,010 | 3,025 | 2,987 | 3,005 | +5 | +0.2 | 141,100 | |
3,065 | 3,070 | 2,996 | 3,000 | -80 | -2.6 | 140,000 | |
3,100 | 3,105 | 3,070 | 3,080 | -20 | -0.6 | 107,800 | |
3,155 | 3,155 | 3,100 | 3,100 | +15 | +0.5 | 130,900 | |
3,115 | 3,120 | 3,060 | 3,085 | 0 | 0.0 | 230,400 | |
3,010 | 3,105 | 3,010 | 3,085 | +50 | +1.6 | 307,300 | |
3,010 | 3,045 | 2,985 | 3,035 | +10 | +0.3 | 154,200 | |
3,030 | 3,050 | 2,978 | 3,025 | +40 | +1.3 | 261,000 | |
2,966 | 3,015 | 2,953 | 2,985 | +69 | +2.4 | 209,000 | |
2,932 | 2,944 | 2,904 | 2,916 | -13 | -0.4 | 228,900 | |
3,050 | 3,050 | 2,922 | 2,929 | -91 | -3.0 | 267,600 | |
3,060 | 3,090 | 3,020 | 3,020 | -30 | -1.0 | 152,300 | |
3,090 | 3,090 | 3,030 | 3,050 | -55 | -1.8 | 209,800 | |
3,060 | 3,115 | 3,050 | 3,105 | +15 | +0.5 | 271,000 | |
3,095 | 3,095 | 3,055 | 3,090 | -5 | -0.2 | 210,800 | |
3,060 | 3,110 | 3,045 | 3,095 | +5 | +0.2 | 155,000 | |
3,105 | 3,120 | 3,035 | 3,090 | +5 | +0.2 | 252,300 | |
3,075 | 3,085 | 3,020 | 3,085 | -25 | -0.8 | 205,100 | |
3,040 | 3,110 | 3,025 | 3,110 | +80 | +2.6 | 220,200 | |
2,976 | 3,050 | 2,945 | 3,030 | +65 | +2.2 | 227,400 | |
2,925 | 2,980 | 2,891 | 2,965 | +45 | +1.5 | 281,400 | |
2,968 | 2,968 | 2,866 | 2,920 | -23 | -0.8 | 406,300 | |
3,010 | 3,030 | 2,937 | 2,943 | -30 | -1.0 | 305,000 |