37,552.16 | +113.55 | 154.72 | +0.07 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.04% | 0.67% | -0.74% |
52週高値 | 3,860.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,792.0 | 1,809.0 | 1,781.0 | 1,798.0 | -21.0 | -1.2 | 564,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,928.0 | 2,936.0 | 2,890.5 | 2,935.0 | -26.5 | -0.9 | 1,012,000 | |
2,938.0 | 2,974.5 | 2,920.0 | 2,961.5 | +24.0 | +0.8 | 1,300,500 | |
3,025.0 | 3,044.0 | 2,910.5 | 2,937.5 | -367.5 | -11.1 | 4,379,400 | |
3,251.0 | 3,320.0 | 3,238.0 | 3,305.0 | +61.0 | +1.9 | 927,100 | |
3,250.0 | 3,263.0 | 3,225.0 | 3,244.0 | +3.0 | +0.1 | 340,900 | |
3,236.0 | 3,245.0 | 3,212.0 | 3,241.0 | -2.0 | -0.1 | 274,000 | |
3,245.0 | 3,253.0 | 3,217.0 | 3,243.0 | -25.0 | -0.8 | 402,700 | |
3,250.0 | 3,285.0 | 3,232.0 | 3,268.0 | +42.0 | +1.3 | 351,300 | |
3,203.0 | 3,234.0 | 3,180.0 | 3,226.0 | +22.0 | +0.7 | 370,300 | |
3,205.0 | 3,233.0 | 3,186.0 | 3,204.0 | +10.0 | +0.3 | 429,300 | |
3,228.0 | 3,232.0 | 3,169.0 | 3,194.0 | -26.0 | -0.8 | 439,400 | |
3,141.0 | 3,236.0 | 3,124.0 | 3,220.0 | +89.0 | +2.8 | 541,400 | |
3,144.0 | 3,145.0 | 3,117.0 | 3,131.0 | +11.0 | +0.4 | 223,000 | |
3,151.0 | 3,153.0 | 3,119.0 | 3,120.0 | -23.0 | -0.7 | 369,400 | |
3,137.0 | 3,154.0 | 3,125.0 | 3,143.0 | +8.0 | +0.3 | 321,500 | |
3,130.0 | 3,143.0 | 3,117.0 | 3,135.0 | -5.0 | -0.2 | 316,100 | |
3,140.0 | 3,151.0 | 3,125.0 | 3,140.0 | -6.0 | -0.2 | 253,000 | |
3,140.0 | 3,153.0 | 3,103.0 | 3,146.0 | -2.0 | -0.1 | 426,700 | |
3,144.0 | 3,153.0 | 3,132.0 | 3,148.0 | +10.0 | +0.3 | 475,300 | |
3,151.0 | 3,159.0 | 3,119.0 | 3,138.0 | -7.0 | -0.2 | 294,000 | |
3,151.0 | 3,171.0 | 3,141.0 | 3,145.0 | -3.0 | -0.1 | 232,200 | |
3,148.0 | 3,156.0 | 3,123.0 | 3,148.0 | +41.0 | +1.3 | 290,200 | |
3,128.0 | 3,131.0 | 3,094.0 | 3,107.0 | -7.0 | -0.2 | 354,000 | |
3,114.0 | 3,147.0 | 3,050.0 | 3,114.0 | +8.0 | +0.3 | 483,400 | |
3,184.0 | 3,193.0 | 3,097.0 | 3,106.0 | -73.0 | -2.3 | 364,900 | |
3,180.0 | 3,193.0 | 3,170.0 | 3,179.0 | +3.0 | +0.1 | 232,700 | |
3,188.0 | 3,194.0 | 3,164.0 | 3,176.0 | -23.0 | -0.7 | 229,800 | |
3,208.0 | 3,208.0 | 3,180.0 | 3,199.0 | -9.0 | -0.3 | 226,100 | |
3,243.0 | 3,246.0 | 3,195.0 | 3,208.0 | -9.0 | -0.3 | 297,900 | |
3,221.0 | 3,229.0 | 3,188.0 | 3,217.0 | -32.0 | -1.0 | 355,600 |