37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 3,660.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904.5 | 1,973.0 | 1,833.0 | 1,970.0 | +145.5 | +8.0 | 1,872,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,231.0 | 2,245.0 | 2,166.0 | 2,185.0 | -46.5 | -2.1 | 523,900 | |
2,211.0 | 2,258.0 | 2,194.0 | 2,231.5 | +38.0 | +1.7 | 646,000 | |
2,062.0 | 2,247.5 | 2,054.0 | 2,193.5 | -18.5 | -0.8 | 2,055,800 | |
2,208.0 | 2,227.0 | 2,184.0 | 2,212.0 | +4.5 | +0.2 | 643,200 | |
2,199.0 | 2,225.5 | 2,195.0 | 2,207.5 | +20.5 | +0.9 | 570,800 | |
2,199.0 | 2,214.0 | 2,176.0 | 2,187.0 | +15.5 | +0.7 | 404,300 | |
2,170.0 | 2,202.0 | 2,162.5 | 2,171.5 | +25.5 | +1.2 | 474,500 | |
2,094.0 | 2,152.5 | 2,088.5 | 2,146.0 | +58.5 | +2.8 | 639,200 | |
2,117.0 | 2,120.5 | 2,083.0 | 2,087.5 | -36.0 | -1.7 | 606,100 | |
2,203.5 | 2,213.0 | 2,121.5 | 2,123.5 | -87.5 | -4.0 | 1,001,400 | |
2,247.0 | 2,255.0 | 2,205.0 | 2,211.0 | -47.5 | -2.1 | 571,400 | |
2,270.5 | 2,272.5 | 2,236.0 | 2,258.5 | -31.0 | -1.4 | 484,100 | |
2,300.0 | 2,307.5 | 2,276.0 | 2,289.5 | -21.5 | -0.9 | 393,500 | |
2,312.0 | 2,346.5 | 2,311.0 | 2,311.0 | -0.5 | -0.0 | 481,400 | |
2,272.0 | 2,323.0 | 2,255.0 | 2,311.5 | +11.5 | +0.5 | 374,800 | |
2,270.0 | 2,304.0 | 2,267.0 | 2,300.0 | +20.5 | +0.9 | 462,500 | |
2,300.0 | 2,302.0 | 2,273.0 | 2,279.5 | -23.0 | -1.0 | 462,900 | |
2,300.5 | 2,311.5 | 2,283.5 | 2,302.5 | -15.5 | -0.7 | 450,800 | |
2,361.5 | 2,361.5 | 2,307.0 | 2,318.0 | -44.0 | -1.9 | 411,400 | |
2,323.5 | 2,369.0 | 2,319.0 | 2,362.0 | +24.0 | +1.0 | 330,800 | |
2,284.5 | 2,342.5 | 2,284.5 | 2,338.0 | +52.0 | +2.3 | 464,800 | |
2,254.0 | 2,290.0 | 2,243.0 | 2,286.0 | +43.0 | +1.9 | 329,800 | |
2,270.0 | 2,302.0 | 2,229.5 | 2,243.0 | -15.0 | -0.7 | 426,500 | |
2,188.5 | 2,266.5 | 2,184.5 | 2,258.0 | +58.0 | +2.6 | 594,600 | |
2,193.5 | 2,264.5 | 2,157.5 | 2,200.0 | +9.0 | +0.4 | 1,267,600 | |
2,205.5 | 2,219.5 | 2,182.0 | 2,191.0 | -14.5 | -0.7 | 432,600 | |
2,150.5 | 2,245.5 | 2,138.5 | 2,205.5 | +99.0 | +4.7 | 1,141,400 | |
2,098.0 | 2,117.5 | 2,066.0 | 2,106.5 | +5.0 | +0.2 | 851,800 | |
2,147.5 | 2,157.5 | 2,070.5 | 2,101.5 | -23.0 | -1.1 | 1,380,300 | |
2,350.0 | 2,364.5 | 2,060.0 | 2,124.5 | -309.5 | -12.7 | 4,705,300 |