37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,890.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810.5 | 1,813.0 | 1,774.0 | 1,780.0 | -31.5 | -1.7 | 398,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629.0 | 2,649.0 | 2,592.5 | 2,601.5 | -54.0 | -2.0 | 441,900 | |
2,569.0 | 2,663.5 | 2,545.0 | 2,655.5 | +29.0 | +1.1 | 647,600 | |
2,689.0 | 2,698.5 | 2,622.5 | 2,626.5 | -80.5 | -3.0 | 408,200 | |
2,713.5 | 2,718.5 | 2,678.5 | 2,707.0 | +1.0 | 0.0 | 618,700 | |
2,690.0 | 2,718.0 | 2,681.5 | 2,706.0 | +44.0 | +1.7 | 216,900 | |
2,728.5 | 2,728.5 | 2,652.5 | 2,662.0 | -78.5 | -2.9 | 241,100 | |
2,735.0 | 2,751.0 | 2,730.0 | 2,740.5 | -22.0 | -0.8 | 200,700 | |
2,750.5 | 2,772.5 | 2,737.0 | 2,762.5 | +25.5 | +0.9 | 201,300 | |
2,740.0 | 2,757.0 | 2,730.0 | 2,737.0 | -17.5 | -0.6 | 199,500 | |
2,714.0 | 2,758.0 | 2,712.0 | 2,754.5 | +42.0 | +1.5 | 242,900 | |
2,750.0 | 2,757.0 | 2,712.0 | 2,712.5 | -32.0 | -1.2 | 216,400 | |
2,739.0 | 2,758.0 | 2,731.0 | 2,744.5 | +13.5 | +0.5 | 275,700 | |
2,677.5 | 2,736.0 | 2,675.0 | 2,731.0 | +5.0 | +0.2 | 322,300 | |
2,758.5 | 2,762.5 | 2,723.0 | 2,726.0 | -46.0 | -1.7 | 434,500 | |
2,830.0 | 2,844.5 | 2,768.0 | 2,772.0 | -34.5 | -1.2 | 394,100 | |
2,821.5 | 2,829.0 | 2,790.5 | 2,806.5 | +11.0 | +0.4 | 717,700 | |
2,785.0 | 2,805.5 | 2,749.0 | 2,795.5 | -5.5 | -0.2 | 619,600 | |
2,757.5 | 2,801.0 | 2,747.5 | 2,801.0 | +22.5 | +0.8 | 286,500 | |
2,816.5 | 2,816.5 | 2,778.5 | 2,778.5 | -25.5 | -0.9 | 158,500 | |
2,782.0 | 2,807.0 | 2,773.0 | 2,804.0 | +5.0 | +0.2 | 298,200 | |
2,749.5 | 2,803.0 | 2,748.0 | 2,799.0 | +30.5 | +1.1 | 189,900 | |
2,777.5 | 2,790.5 | 2,747.5 | 2,768.5 | -12.5 | -0.4 | 410,800 | |
2,825.0 | 2,836.0 | 2,781.0 | 2,781.0 | -36.5 | -1.3 | 313,200 | |
2,826.0 | 2,836.5 | 2,800.0 | 2,817.5 | -21.5 | -0.8 | 255,800 | |
2,842.0 | 2,847.5 | 2,822.0 | 2,839.0 | +6.5 | +0.2 | 216,000 | |
2,848.5 | 2,855.0 | 2,820.0 | 2,832.5 | -5.0 | -0.2 | 197,700 | |
2,847.0 | 2,847.5 | 2,824.5 | 2,837.5 | -10.0 | -0.4 | 239,900 | |
2,834.5 | 2,850.0 | 2,824.5 | 2,847.5 | +21.5 | +0.8 | 137,600 | |
2,825.0 | 2,843.5 | 2,811.5 | 2,826.0 | -8.5 | -0.3 | 202,400 | |
2,821.0 | 2,843.5 | 2,808.5 | 2,834.5 | +12.0 | +0.4 | 371,800 |