38,182.51 | +108.53 | 155.65 | -0.17 | 39,387.76 | +331.37 | 3,154.32 | +25.84 |
0.29% | -0.10% | 0.85% | 0.83% |
52週高値 | 3,455.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,142.5 | 2,185.0 | 2,107.0 | 2,134.5 | -8.0 | -0.4 | 678,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,816.5 | 2,816.5 | 2,778.5 | 2,778.5 | -25.5 | -0.9 | 158,500 | |
2,782.0 | 2,807.0 | 2,773.0 | 2,804.0 | +5.0 | +0.2 | 298,200 | |
2,749.5 | 2,803.0 | 2,748.0 | 2,799.0 | +30.5 | +1.1 | 189,900 | |
2,777.5 | 2,790.5 | 2,747.5 | 2,768.5 | -12.5 | -0.4 | 410,800 | |
2,825.0 | 2,836.0 | 2,781.0 | 2,781.0 | -36.5 | -1.3 | 313,200 | |
2,826.0 | 2,836.5 | 2,800.0 | 2,817.5 | -21.5 | -0.8 | 255,800 | |
2,842.0 | 2,847.5 | 2,822.0 | 2,839.0 | +6.5 | +0.2 | 216,000 | |
2,848.5 | 2,855.0 | 2,820.0 | 2,832.5 | -5.0 | -0.2 | 197,700 | |
2,847.0 | 2,847.5 | 2,824.5 | 2,837.5 | -10.0 | -0.4 | 239,900 | |
2,834.5 | 2,850.0 | 2,824.5 | 2,847.5 | +21.5 | +0.8 | 137,600 | |
2,825.0 | 2,843.5 | 2,811.5 | 2,826.0 | -8.5 | -0.3 | 202,400 | |
2,821.0 | 2,843.5 | 2,808.5 | 2,834.5 | +12.0 | +0.4 | 371,800 | |
2,823.0 | 2,832.5 | 2,802.0 | 2,822.5 | +1.0 | 0.0 | 376,400 | |
2,829.0 | 2,834.0 | 2,813.0 | 2,821.5 | -19.5 | -0.7 | 164,900 | |
2,841.0 | 2,846.0 | 2,825.5 | 2,841.0 | +4.0 | +0.1 | 140,500 | |
2,824.5 | 2,841.0 | 2,810.0 | 2,837.0 | +15.5 | +0.5 | 178,600 | |
2,830.0 | 2,833.5 | 2,803.0 | 2,821.5 | +10.5 | +0.4 | 250,700 | |
2,827.0 | 2,828.5 | 2,805.0 | 2,811.0 | -9.5 | -0.3 | 360,500 | |
2,837.5 | 2,858.5 | 2,811.0 | 2,820.5 | -17.0 | -0.6 | 249,000 | |
2,800.0 | 2,852.5 | 2,794.5 | 2,837.5 | +43.0 | +1.5 | 480,100 | |
2,758.0 | 2,794.5 | 2,750.0 | 2,794.5 | +52.0 | +1.9 | 358,200 | |
2,685.0 | 2,745.0 | 2,673.0 | 2,742.5 | +7.5 | +0.3 | 504,500 | |
2,725.0 | 2,748.5 | 2,707.0 | 2,735.0 | +12.5 | +0.5 | 262,000 | |
2,711.5 | 2,726.0 | 2,698.0 | 2,722.5 | +22.0 | +0.8 | 307,700 | |
2,718.5 | 2,719.0 | 2,687.0 | 2,700.5 | -19.5 | -0.7 | 363,900 | |
2,742.0 | 2,751.0 | 2,720.0 | 2,720.0 | -15.5 | -0.6 | 296,400 | |
2,704.5 | 2,746.0 | 2,691.0 | 2,735.5 | +1.0 | 0.0 | 432,500 | |
2,785.0 | 2,785.0 | 2,709.5 | 2,734.5 | -67.0 | -2.4 | 663,400 | |
2,816.0 | 2,826.5 | 2,787.5 | 2,801.5 | -44.0 | -1.5 | 463,600 | |
2,886.5 | 2,899.0 | 2,845.5 | 2,845.5 | -41.0 | -1.4 | 426,500 |