38,202.37 | -632.73 | 155.57 | +1.46 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.94% | 0.08% | -0.61% |
52週高値 | 3,455.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046.0 | 2,153.0 | 2,038.0 | 2,115.0 | +76.0 | +3.7 | 3,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,628.0 | 1,632.0 | 1,366.0 | 1,542.0 | -79.0 | -4.9 | 8,230,300 | |
1,597.0 | 1,713.0 | 1,519.0 | 1,621.0 | +55.0 | +3.5 | 8,556,700 | |
1,460.0 | 1,596.0 | 1,401.0 | 1,566.0 | +76.0 | +5.1 | 7,597,800 | |
1,396.0 | 1,536.0 | 1,386.0 | 1,490.0 | +93.0 | +6.7 | 6,802,300 | |
1,383.0 | 1,549.0 | 1,332.0 | 1,397.0 | -11.0 | -0.8 | 11,837,200 | |
1,642.0 | 1,648.0 | 1,264.0 | 1,408.0 | -195.0 | -12.2 | 7,945,100 | |
1,687.0 | 1,705.0 | 1,503.0 | 1,603.0 | -82.0 | -4.9 | 9,220,100 | |
2,015.0 | 2,023.0 | 1,464.0 | 1,685.0 | -222.0 | -11.6 | 16,669,100 | |
1,797.0 | 1,959.0 | 1,771.0 | 1,907.0 | +75.0 | +4.1 | 10,653,700 | |
1,728.0 | 1,863.0 | 1,603.0 | 1,832.0 | +116.0 | +6.8 | 15,944,800 | |
1,764.0 | 1,930.0 | 1,668.0 | 1,716.0 | -18.0 | -1.0 | 23,616,500 | |
1,692.0 | 1,809.0 | 1,585.0 | 1,734.0 | +39.0 | +2.3 | 11,418,500 | |
1,784.0 | 1,800.0 | 1,692.0 | 1,695.0 | -95.0 | -5.3 | 8,170,300 | |
1,920.0 | 1,957.0 | 1,728.0 | 1,790.0 | -113.0 | -5.9 | 13,595,900 | |
2,040.0 | 2,042.0 | 1,833.0 | 1,903.0 | -145.0 | -7.1 | 10,490,700 | |
2,150.0 | 2,230.0 | 2,002.0 | 2,048.0 | -109.0 | -5.1 | 11,597,600 | |
2,451.0 | 2,537.0 | 2,100.0 | 2,157.0 | -317.0 | -12.8 | 18,442,200 | |
2,380.0 | 2,510.0 | 2,300.0 | 2,474.0 | +93.0 | +3.9 | 11,268,200 | |
2,192.0 | 2,398.0 | 2,126.0 | 2,381.0 | +218.0 | +10.1 | 14,635,000 | |
2,284.0 | 2,306.0 | 2,082.0 | 2,163.0 | -113.0 | -5.0 | 17,057,600 | |
2,308.0 | 2,361.0 | 2,251.0 | 2,276.0 | -24.0 | -1.0 | 8,283,800 | |
2,302.0 | 2,359.0 | 2,212.0 | 2,300.0 | -26.0 | -1.1 | 14,006,800 | |
2,617.0 | 2,669.0 | 2,274.0 | 2,326.0 | -278.0 | -10.7 | 17,415,300 | |
2,559.0 | 2,657.0 | 2,396.0 | 2,604.0 | +47.0 | +1.8 | 13,386,700 | |
2,360.0 | 2,628.0 | 2,360.0 | 2,557.0 | +192.0 | +8.1 | 17,775,600 | |
2,220.0 | 2,417.0 | 2,141.0 | 2,365.0 | +165.0 | +7.5 | 25,171,600 | |
2,189.0 | 2,288.0 | 2,146.0 | 2,200.0 | +4.0 | +0.2 | 14,390,000 | |
2,187.0 | 2,280.0 | 2,016.0 | 2,196.0 | -20.0 | -0.9 | 22,057,000 | |
2,493.0 | 2,720.0 | 2,189.0 | 2,216.0 | -258.0 | -10.4 | 22,877,000 | |
2,276.0 | 2,497.0 | 2,087.0 | 2,474.0 | +222.0 | +9.9 | 21,814,000 |