38,202.37 | -632.73 | 155.61 | +1.50 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.97% | 0.08% | -0.61% |
52週高値 | 3,455.0 | 52週安値 | 1,768.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,346.5 | 年初来安値 | 1,768.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,046.0 | 2,153.0 | 2,038.0 | 2,115.0 | +76.0 | +3.7 | 3,925,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,863.0 | 2,870.0 | 2,576.0 | 2,580.0 | -216.0 | -7.7 | 4,760,100 | |
2,799.0 | 2,953.0 | 2,616.0 | 2,796.0 | +11.0 | +0.4 | 7,597,500 | |
2,766.0 | 3,055.0 | 2,751.0 | 2,785.0 | +34.0 | +1.2 | 4,524,000 | |
2,847.0 | 2,886.0 | 2,672.0 | 2,751.0 | -67.0 | -2.4 | 5,063,600 | |
2,852.0 | 3,030.0 | 2,750.0 | 2,818.0 | -129.0 | -4.4 | 8,760,400 | |
2,708.0 | 3,005.0 | 2,632.0 | 2,947.0 | +256.0 | +9.5 | 6,366,900 | |
2,950.0 | 2,974.0 | 2,631.0 | 2,691.0 | -209.0 | -7.2 | 5,407,100 | |
3,115.0 | 3,155.0 | 2,782.0 | 2,900.0 | -185.0 | -6.0 | 4,945,400 | |
2,919.0 | 3,120.0 | 2,837.0 | 3,085.0 | +205.0 | +7.1 | 5,944,900 | |
2,597.0 | 3,280.0 | 2,589.0 | 2,880.0 | +279.0 | +10.7 | 8,031,300 | |
2,788.0 | 2,891.0 | 2,556.0 | 2,601.0 | -194.0 | -6.9 | 8,964,600 | |
3,160.0 | 3,230.0 | 2,706.0 | 2,795.0 | -370.0 | -11.7 | 6,150,600 | |
2,878.0 | 3,315.0 | 2,862.0 | 3,165.0 | +281.0 | +9.7 | 7,082,000 | |
3,060.0 | 3,105.0 | 2,827.0 | 2,884.0 | -166.0 | -5.4 | 9,529,400 | |
2,759.0 | 3,120.0 | 2,718.0 | 3,050.0 | +276.0 | +9.9 | 6,612,400 | |
2,616.0 | 2,895.0 | 2,488.0 | 2,774.0 | +205.0 | +8.0 | 10,128,500 | |
2,214.0 | 2,716.0 | 2,188.0 | 2,569.0 | +362.0 | +16.4 | 16,954,900 | |
2,091.0 | 2,278.0 | 2,052.0 | 2,207.0 | +102.0 | +4.8 | 15,515,700 | |
1,744.0 | 2,198.0 | 1,715.0 | 2,105.0 | +310.0 | +17.3 | 9,194,900 | |
1,915.0 | 1,993.0 | 1,617.0 | 1,795.0 | -158.0 | -8.1 | 10,173,100 | |
2,111.0 | 2,275.0 | 1,505.0 | 1,953.0 | -193.0 | -9.0 | 12,397,900 | |
2,421.0 | 2,562.0 | 2,129.0 | 2,146.0 | -325.0 | -13.2 | 7,580,700 | |
2,424.0 | 2,618.0 | 2,381.0 | 2,471.0 | +12.0 | +0.5 | 9,582,700 | |
2,099.0 | 2,468.0 | 2,050.0 | 2,459.0 | +380.0 | +18.3 | 10,863,200 | |
1,950.0 | 2,158.0 | 1,933.0 | 2,079.0 | +113.0 | +5.7 | 6,854,500 | |
1,808.0 | 1,980.0 | 1,708.0 | 1,966.0 | +167.0 | +9.3 | 8,117,500 | |
1,733.0 | 1,814.0 | 1,647.0 | 1,799.0 | +89.0 | +5.2 | 7,774,200 | |
1,731.0 | 1,752.0 | 1,585.0 | 1,710.0 | -43.0 | -2.5 | 9,344,300 | |
1,743.0 | 1,828.0 | 1,599.0 | 1,753.0 | +41.0 | +2.4 | 11,542,100 | |
1,525.0 | 1,716.0 | 1,518.0 | 1,712.0 | +170.0 | +11.0 | 8,885,600 |