38,649.15 | -454.07 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 80 | 80 | -2 | -2.4 | 59,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
113 | 115 | 113 | 113 | -1 | -0.9 | 185,000 | |
115 | 117 | 112 | 114 | +1 | +0.9 | 375,500 | |
108 | 115 | 108 | 113 | +4 | +3.7 | 491,800 | |
112 | 116 | 108 | 109 | -3 | -2.7 | 904,900 | |
106 | 123 | 106 | 112 | +7 | +6.7 | 3,346,100 | |
107 | 110 | 105 | 105 | -3 | -2.8 | 499,700 | |
111 | 113 | 107 | 108 | -4 | -3.6 | 488,700 | |
117 | 117 | 111 | 112 | -3 | -2.6 | 239,200 | |
115 | 117 | 114 | 115 | +1 | +0.9 | 140,600 | |
113 | 115 | 112 | 114 | +1 | +0.9 | 246,200 | |
111 | 113 | 109 | 113 | +3 | +2.7 | 307,700 | |
109 | 112 | 109 | 110 | 0 | 0.0 | 169,300 | |
112 | 112 | 108 | 110 | -2 | -1.8 | 311,200 | |
110 | 116 | 109 | 112 | +1 | +0.9 | 281,200 | |
114 | 114 | 110 | 111 | -3 | -2.6 | 346,000 | |
114 | 115 | 113 | 114 | -1 | -0.9 | 147,200 | |
115 | 117 | 113 | 115 | -2 | -1.7 | 225,300 | |
119 | 119 | 115 | 117 | -2 | -1.7 | 273,400 | |
116 | 119 | 115 | 119 | +3 | +2.6 | 201,300 | |
115 | 116 | 114 | 116 | +1 | +0.9 | 100,000 | |
116 | 116 | 114 | 115 | 0 | 0.0 | 108,500 | |
115 | 118 | 113 | 115 | -1 | -0.9 | 221,500 | |
113 | 116 | 113 | 116 | +3 | +2.7 | 169,900 | |
114 | 117 | 113 | 113 | -3 | -2.6 | 404,400 | |
119 | 121 | 116 | 116 | -4 | -3.3 | 201,000 | |
120 | 121 | 119 | 120 | -1 | -0.8 | 84,300 | |
121 | 122 | 119 | 121 | 0 | 0.0 | 185,000 | |
121 | 123 | 121 | 121 | 0 | 0.0 | 74,400 | |
124 | 124 | 120 | 121 | -3 | -2.4 | 399,400 | |
124 | 126 | 123 | 124 | -1 | -0.8 | 312,600 |