38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 80 | 81 | -1 | -1.2 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
117 | 118 | 115 | 117 | +2 | +1.7 | 96,500 | |
118 | 118 | 115 | 115 | -3 | -2.5 | 330,900 | |
119 | 121 | 117 | 118 | -2 | -1.7 | 283,400 | |
122 | 122 | 118 | 120 | -1 | -0.8 | 234,300 | |
122 | 124 | 120 | 121 | -4 | -3.2 | 305,500 | |
124 | 127 | 121 | 125 | +1 | +0.8 | 463,600 | |
128 | 128 | 124 | 124 | -4 | -3.1 | 421,500 | |
122 | 130 | 122 | 128 | +6 | +4.9 | 964,200 | |
121 | 122 | 119 | 122 | +1 | +0.8 | 221,900 | |
120 | 124 | 119 | 121 | 0 | 0.0 | 267,800 | |
119 | 122 | 118 | 121 | 0 | 0.0 | 170,100 | |
115 | 122 | 115 | 121 | +7 | +6.1 | 476,100 | |
114 | 117 | 113 | 114 | 0 | 0.0 | 309,100 | |
119 | 119 | 113 | 114 | -6 | -5.0 | 496,100 | |
122 | 125 | 118 | 120 | -1 | -0.8 | 673,900 | |
121 | 123 | 119 | 121 | -1 | -0.8 | 658,100 | |
118 | 125 | 115 | 122 | +5 | +4.3 | 952,400 | |
115 | 119 | 113 | 117 | +3 | +2.6 | 394,200 | |
113 | 116 | 112 | 114 | +2 | +1.8 | 344,000 | |
110 | 112 | 110 | 112 | +2 | +1.8 | 192,700 | |
111 | 111 | 109 | 110 | 0 | 0.0 | 133,400 | |
111 | 112 | 109 | 110 | -1 | -0.9 | 146,700 | |
111 | 112 | 110 | 111 | 0 | 0.0 | 185,800 | |
108 | 112 | 108 | 111 | +3 | +2.8 | 316,100 | |
110 | 110 | 107 | 108 | -3 | -2.7 | 386,800 | |
114 | 115 | 109 | 111 | -3 | -2.6 | 378,700 | |
114 | 116 | 111 | 114 | +2 | +1.8 | 365,000 | |
111 | 113 | 111 | 112 | +1 | +0.9 | 87,900 | |
111 | 114 | 109 | 111 | 0 | 0.0 | 339,600 | |
112 | 112 | 110 | 111 | -2 | -1.8 | 243,700 |