38,646.11 | -457.11 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.16% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 80 | 81 | -1 | -1.2 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
89 | 90 | 87 | 87 | -1 | -1.1 | 156,400 | |
91 | 91 | 88 | 88 | -1 | -1.1 | 88,600 | |
91 | 91 | 89 | 89 | -1 | -1.1 | 69,800 | |
90 | 91 | 88 | 90 | +1 | +1.1 | 76,800 | |
87 | 91 | 87 | 89 | +2 | +2.3 | 119,600 | |
87 | 87 | 84 | 87 | +2 | +2.4 | 180,900 | |
89 | 89 | 84 | 85 | -5 | -5.6 | 410,000 | |
92 | 92 | 89 | 90 | -2 | -2.2 | 115,700 | |
93 | 94 | 91 | 92 | -2 | -2.1 | 165,600 | |
93 | 96 | 93 | 94 | -1 | -1.1 | 219,400 | |
93 | 95 | 92 | 95 | +3 | +3.3 | 121,400 | |
92 | 94 | 92 | 92 | 0 | 0.0 | 68,300 | |
94 | 94 | 92 | 92 | -2 | -2.1 | 52,200 | |
92 | 94 | 92 | 94 | +2 | +2.2 | 79,100 | |
92 | 93 | 92 | 92 | 0 | 0.0 | 26,400 | |
93 | 93 | 91 | 92 | -2 | -2.1 | 68,800 | |
92 | 94 | 92 | 94 | +2 | +2.2 | 61,800 | |
93 | 93 | 91 | 92 | 0 | 0.0 | 64,500 | |
93 | 93 | 92 | 92 | +1 | +1.1 | 47,900 | |
92 | 93 | 91 | 91 | -1 | -1.1 | 78,000 | |
93 | 94 | 92 | 92 | -2 | -2.1 | 98,500 | |
93 | 95 | 93 | 94 | +2 | +2.2 | 92,400 | |
94 | 95 | 92 | 92 | -3 | -3.2 | 169,400 | |
92 | 95 | 92 | 95 | +5 | +5.6 | 292,700 | |
89 | 92 | 88 | 90 | +2 | +2.3 | 214,900 | |
88 | 88 | 86 | 88 | +1 | +1.1 | 198,300 | |
91 | 91 | 87 | 87 | -4 | -4.4 | 423,200 | |
95 | 95 | 90 | 91 | -4 | -4.2 | 870,200 | |
91 | 110 | 89 | 95 | +4 | +4.4 | 5,347,600 | |
91 | 92 | 90 | 91 | -1 | -1.1 | 90,400 |