38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 130 | 52週安値 | 78 | ||
---|---|---|---|---|---|
年初来高値 | 110 | 年初来安値 | 78 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
82 | 82 | 80 | 81 | -1 | -1.2 | 79,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
85 | 91 | 84 | 87 | +4 | +4.8 | 388,200 | |
82 | 85 | 82 | 83 | +1 | +1.2 | 109,100 | |
82 | 83 | 82 | 82 | -1 | -1.2 | 56,600 | |
84 | 84 | 83 | 83 | 0 | 0.0 | 43,500 | |
83 | 84 | 83 | 83 | -1 | -1.2 | 42,000 | |
86 | 86 | 83 | 84 | 0 | 0.0 | 95,400 | |
85 | 86 | 84 | 84 | -1 | -1.2 | 86,500 | |
84 | 85 | 83 | 85 | +2 | +2.4 | 80,600 | |
84 | 84 | 82 | 83 | 0 | 0.0 | 104,900 | |
83 | 84 | 83 | 83 | 0 | 0.0 | 43,000 | |
85 | 85 | 83 | 83 | -1 | -1.2 | 50,400 | |
84 | 85 | 83 | 84 | 0 | 0.0 | 165,800 | |
86 | 86 | 84 | 84 | -1 | -1.2 | 141,400 | |
86 | 87 | 85 | 85 | -1 | -1.2 | 68,000 | |
86 | 86 | 85 | 86 | 0 | 0.0 | 48,900 | |
87 | 87 | 85 | 86 | 0 | 0.0 | 160,400 | |
87 | 87 | 85 | 86 | -1 | -1.1 | 35,500 | |
87 | 87 | 85 | 87 | +1 | +1.2 | 110,100 | |
86 | 87 | 85 | 86 | +1 | +1.2 | 96,700 | |
87 | 87 | 85 | 85 | -2 | -2.3 | 94,800 | |
87 | 88 | 85 | 87 | 0 | 0.0 | 283,000 | |
88 | 89 | 87 | 87 | 0 | 0.0 | 94,100 | |
89 | 90 | 87 | 87 | -2 | -2.2 | 165,700 | |
87 | 90 | 86 | 89 | 0 | 0.0 | 263,600 | |
90 | 90 | 87 | 89 | 0 | 0.0 | 140,800 | |
89 | 90 | 88 | 89 | 0 | 0.0 | 136,100 | |
92 | 93 | 89 | 89 | -3 | -3.3 | 115,300 | |
93 | 93 | 91 | 92 | 0 | 0.0 | 60,000 | |
91 | 94 | 91 | 92 | +1 | +1.1 | 111,500 | |
88 | 92 | 88 | 91 | +4 | +4.6 | 245,300 |