52週高値 | 2,638 | 52週安値 | 2,029 | ||
---|---|---|---|---|---|
年初来高値 | 2,405 | 年初来安値 | 2,029 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,083 | 2,083 | 2,070 | 2,070 | -22 | -1.1 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,477 | 2,515 | 2,477 | 2,488 | +11 | +0.4 | 20,700 | |
2,498 | 2,506 | 2,462 | 2,477 | -19 | -0.8 | 14,800 | |
2,443 | 2,530 | 2,443 | 2,496 | +53 | +2.2 | 36,300 | |
2,409 | 2,443 | 2,398 | 2,443 | +24 | +1.0 | 17,200 | |
2,399 | 2,419 | 2,392 | 2,419 | +10 | +0.4 | 10,700 | |
2,371 | 2,421 | 2,371 | 2,409 | +39 | +1.6 | 12,900 | |
2,385 | 2,402 | 2,365 | 2,370 | -34 | -1.4 | 9,200 | |
2,414 | 2,414 | 2,366 | 2,404 | -10 | -0.4 | 10,700 | |
2,414 | 2,431 | 2,399 | 2,414 | +6 | +0.2 | 12,700 | |
2,363 | 2,415 | 2,363 | 2,408 | +28 | +1.2 | 16,700 | |
2,389 | 2,430 | 2,380 | 2,380 | -9 | -0.4 | 22,300 | |
2,368 | 2,391 | 2,361 | 2,389 | +19 | +0.8 | 18,200 | |
2,357 | 2,383 | 2,350 | 2,370 | +13 | +0.6 | 17,200 | |
2,349 | 2,380 | 2,349 | 2,357 | -8 | -0.3 | 9,700 | |
2,327 | 2,376 | 2,322 | 2,365 | +21 | +0.9 | 10,500 | |
2,352 | 2,360 | 2,343 | 2,344 | -8 | -0.3 | 5,000 | |
2,341 | 2,371 | 2,336 | 2,352 | -12 | -0.5 | 18,600 | |
2,390 | 2,409 | 2,355 | 2,364 | -51 | -2.1 | 20,400 | |
2,417 | 2,435 | 2,403 | 2,415 | -2 | -0.1 | 16,000 | |
2,389 | 2,421 | 2,389 | 2,417 | +53 | +2.2 | 20,400 | |
2,395 | 2,395 | 2,360 | 2,364 | -33 | -1.4 | 16,100 | |
2,372 | 2,400 | 2,368 | 2,397 | +15 | +0.6 | 8,700 | |
2,381 | 2,393 | 2,360 | 2,382 | -10 | -0.4 | 12,900 | |
2,390 | 2,392 | 2,371 | 2,392 | +2 | +0.1 | 9,100 | |
2,400 | 2,400 | 2,359 | 2,390 | +18 | +0.8 | 7,300 | |
2,369 | 2,393 | 2,364 | 2,372 | +3 | +0.1 | 17,800 | |
2,394 | 2,415 | 2,352 | 2,369 | -9 | -0.4 | 15,800 | |
2,330 | 2,379 | 2,328 | 2,378 | +61 | +2.6 | 26,400 | |
2,285 | 2,318 | 2,285 | 2,317 | +32 | +1.4 | 10,700 | |
2,324 | 2,324 | 2,272 | 2,285 | -7 | -0.3 | 11,800 |