38,698.08 | -405.14 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,280 | 52週安値 | 913 | ||
---|---|---|---|---|---|
年初来高値 | 1,261 | 年初来安値 | 913 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 931 | 917 | 922 | -11 | -1.2 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,694 | 1,526 | 1,659 | +247 | +17.5 | 405,400 | |
1,335 | 1,420 | 1,335 | 1,412 | +74 | +5.5 | 32,200 | |
1,340 | 1,385 | 1,318 | 1,338 | +3 | +0.2 | 39,800 | |
1,370 | 1,371 | 1,299 | 1,335 | -41 | -3.0 | 50,700 | |
1,405 | 1,435 | 1,370 | 1,376 | +1 | +0.1 | 45,500 | |
1,375 | 1,426 | 1,366 | 1,375 | +5 | +0.4 | 69,000 | |
1,491 | 1,522 | 1,361 | 1,370 | -180 | -11.6 | 142,500 | |
1,453 | 1,550 | 1,393 | 1,550 | +29 | +1.9 | 252,300 | |
1,515 | 1,655 | 1,486 | 1,521 | +156 | +11.4 | 1,224,600 | |
1,365 | 1,365 | 1,365 | 1,365 | +300 | +28.2 | 37,400 | |
1,059 | 1,065 | 1,045 | 1,065 | +6 | +0.6 | 6,100 | |
1,046 | 1,063 | 1,041 | 1,059 | +9 | +0.9 | 6,900 | |
1,054 | 1,054 | 1,040 | 1,050 | +22 | +2.1 | 6,700 | |
1,001 | 1,032 | 1,001 | 1,028 | +3 | +0.3 | 54,000 | |
1,060 | 1,063 | 988 | 1,025 | -37 | -3.5 | 23,200 | |
1,050 | 1,062 | 1,040 | 1,062 | +5 | +0.5 | 8,500 | |
1,062 | 1,065 | 1,050 | 1,057 | -2 | -0.2 | 7,800 | |
1,043 | 1,059 | 1,043 | 1,059 | +16 | +1.5 | 6,900 | |
1,016 | 1,045 | 1,016 | 1,043 | +28 | +2.8 | 10,200 | |
1,023 | 1,023 | 1,006 | 1,015 | -8 | -0.8 | 4,600 | |
1,015 | 1,023 | 1,002 | 1,023 | +7 | +0.7 | 10,600 | |
1,019 | 1,019 | 990 | 1,016 | -8 | -0.8 | 7,900 | |
1,029 | 1,029 | 1,005 | 1,024 | +17 | +1.7 | 6,100 | |
1,002 | 1,015 | 983 | 1,007 | +4 | +0.4 | 12,300 | |
1,030 | 1,044 | 1,003 | 1,003 | -54 | -5.1 | 22,800 | |
1,050 | 1,059 | 1,041 | 1,057 | +1 | +0.1 | 17,500 | |
1,064 | 1,064 | 1,044 | 1,056 | -12 | -1.1 | 16,800 | |
1,037 | 1,069 | 1,023 | 1,068 | +33 | +3.2 | 19,500 | |
1,043 | 1,043 | 1,026 | 1,035 | 0 | 0.0 | 3,600 | |
1,012 | 1,035 | 1,006 | 1,035 | - | - | 11,500 |