39,103.22 | +486.12 | 157.00 | +0.60 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.38% | -0.51% | -1.33% |
52週高値 | 3,380 | 52週安値 | 2,535 | ||
---|---|---|---|---|---|
年初来高値 | 3,090 | 年初来安値 | 2,535 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,739 | 2,681 | 2,723 | +41 | +1.5 | 70,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,700 | 2,700 | 2,669 | 2,682 | -15 | -0.6 | 68,100 | |
2,719 | 2,740 | 2,696 | 2,697 | -19 | -0.7 | 73,000 | |
2,725 | 2,734 | 2,698 | 2,716 | -4 | -0.1 | 86,800 | |
2,703 | 2,731 | 2,678 | 2,720 | +6 | +0.2 | 53,000 | |
2,724 | 2,734 | 2,684 | 2,714 | -15 | -0.5 | 86,100 | |
2,750 | 2,758 | 2,700 | 2,729 | 0 | 0.0 | 121,900 | |
2,699 | 2,748 | 2,695 | 2,729 | +41 | +1.5 | 120,800 | |
2,810 | 2,811 | 2,658 | 2,688 | -146 | -5.2 | 225,900 | |
2,823 | 2,857 | 2,811 | 2,834 | +15 | +0.5 | 302,300 | |
2,797 | 2,824 | 2,780 | 2,819 | +56 | +2.0 | 241,000 | |
2,756 | 2,796 | 2,748 | 2,763 | +2 | +0.1 | 78,800 | |
2,790 | 2,790 | 2,743 | 2,761 | -14 | -0.5 | 79,800 | |
2,798 | 2,798 | 2,752 | 2,775 | -15 | -0.5 | 40,300 | |
2,784 | 2,799 | 2,772 | 2,790 | +1 | 0.0 | 77,300 | |
2,770 | 2,795 | 2,748 | 2,789 | +58 | +2.1 | 134,900 | |
2,691 | 2,743 | 2,679 | 2,731 | +44 | +1.6 | 103,000 | |
2,656 | 2,704 | 2,655 | 2,687 | +15 | +0.6 | 91,000 | |
2,655 | 2,676 | 2,642 | 2,672 | +47 | +1.8 | 82,600 | |
2,666 | 2,674 | 2,621 | 2,625 | -23 | -0.9 | 117,200 | |
2,615 | 2,655 | 2,601 | 2,648 | +97 | +3.8 | 165,900 | |
2,600 | 2,605 | 2,535 | 2,551 | -64 | -2.4 | 122,700 | |
2,580 | 2,632 | 2,570 | 2,615 | +34 | +1.3 | 115,300 | |
2,640 | 2,645 | 2,581 | 2,581 | -62 | -2.3 | 138,400 | |
2,664 | 2,667 | 2,629 | 2,643 | -28 | -1.0 | 79,500 | |
2,650 | 2,680 | 2,639 | 2,671 | -2 | -0.1 | 75,800 | |
2,677 | 2,684 | 2,664 | 2,673 | +21 | +0.8 | 77,100 | |
2,619 | 2,667 | 2,619 | 2,652 | +5 | +0.2 | 57,000 | |
2,659 | 2,674 | 2,647 | 2,647 | -6 | -0.2 | 63,900 | |
2,620 | 2,664 | 2,613 | 2,653 | +56 | +2.2 | 111,500 |