39,572.49 | +58.52 | 155.20 | +0.92 | 44,544.66 | -337.47 | 3,250.60 | -2.02 |
0.15% | 0.60% | -0.76% | -0.06% |
52週高値 | 3,110 | 52週安値 | 2,258 | ||
---|---|---|---|---|---|
昨年来高値 | 3,110 | 昨年来安値 | 2,258 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,540 | 2,561 | 2,517 | 2,558 | +1 | 0.0 | 83,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,557 | 2,558 | 2,540 | 2,557 | -3 | -0.1 | 72,800 | |
2,583 | 2,599 | 2,560 | 2,560 | -23 | -0.9 | 60,500 | |
2,555 | 2,606 | 2,555 | 2,583 | +9 | +0.3 | 82,900 | |
2,580 | 2,585 | 2,567 | 2,574 | +18 | +0.7 | 33,700 | |
2,568 | 2,587 | 2,556 | 2,556 | +1 | 0.0 | 63,400 | |
2,600 | 2,600 | 2,553 | 2,555 | -22 | -0.9 | 80,200 | |
2,570 | 2,577 | 2,554 | 2,577 | +24 | +0.9 | 66,600 | |
2,539 | 2,575 | 2,525 | 2,553 | +40 | +1.6 | 88,900 | |
2,485 | 2,546 | 2,485 | 2,513 | +46 | +1.9 | 83,600 | |
2,439 | 2,470 | 2,420 | 2,467 | +38 | +1.6 | 54,000 | |
2,447 | 2,447 | 2,419 | 2,429 | -18 | -0.7 | 58,200 | |
2,447 | 2,449 | 2,410 | 2,447 | +26 | +1.1 | 60,600 | |
2,404 | 2,445 | 2,342 | 2,421 | +9 | +0.4 | 136,600 | |
2,419 | 2,424 | 2,405 | 2,412 | -7 | -0.3 | 47,200 | |
2,442 | 2,442 | 2,411 | 2,419 | -29 | -1.2 | 52,200 | |
2,453 | 2,472 | 2,435 | 2,448 | -14 | -0.6 | 76,800 | |
2,503 | 2,507 | 2,455 | 2,462 | -17 | -0.7 | 86,200 | |
2,475 | 2,503 | 2,435 | 2,479 | -7 | -0.3 | 137,300 | |
2,475 | 2,496 | 2,467 | 2,486 | +13 | +0.5 | 56,200 | |
2,443 | 2,495 | 2,440 | 2,473 | +43 | +1.8 | 85,100 | |
2,380 | 2,438 | 2,380 | 2,430 | +46 | +1.9 | 67,100 | |
2,390 | 2,390 | 2,363 | 2,384 | +16 | +0.7 | 59,800 | |
2,374 | 2,391 | 2,362 | 2,368 | +11 | +0.5 | 49,000 | |
2,350 | 2,369 | 2,336 | 2,357 | +6 | +0.3 | 48,800 | |
2,355 | 2,363 | 2,336 | 2,351 | -14 | -0.6 | 96,500 | |
2,339 | 2,378 | 2,335 | 2,365 | +14 | +0.6 | 46,000 | |
2,356 | 2,373 | 2,345 | 2,351 | -9 | -0.4 | 74,000 | |
2,380 | 2,382 | 2,355 | 2,360 | -14 | -0.6 | 57,600 | |
2,400 | 2,408 | 2,372 | 2,374 | -33 | -1.4 | 35,300 |