米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,498.57 | +83.79 | 154.35 | -0.88 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.21% | -0.57% | -0.31% | -0.06% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 日足四本値
| 52週高値 | 6,843 | 52週安値 | 4,476 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,065 | 昨年来安値 | 4,476 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,251 | 5,272 | 5,095 | 5,177 | -11 | -0.2 | 389,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,640 | 5,659 | 5,564 | 5,590 | -63 | -1.1 | 1,328,700 | |
| 5,623 | 5,664 | 5,607 | 5,653 | +43 | +0.8 | 1,233,100 | |
| 5,550 | 5,616 | 5,480 | 5,610 | +53 | +1.0 | 1,180,600 | |
| 5,449 | 5,578 | 5,443 | 5,557 | +107 | +2.0 | 905,400 | |
| 5,430 | 5,477 | 5,420 | 5,450 | -24 | -0.4 | 1,285,400 | |
| 5,456 | 5,522 | 5,421 | 5,474 | +12 | +0.2 | 898,400 | |
| 5,520 | 5,585 | 5,453 | 5,462 | -47 | -0.9 | 1,001,500 | |
| 5,512 | 5,519 | 5,370 | 5,509 | -74 | -1.3 | 1,249,100 | |
| 5,652 | 5,659 | 5,537 | 5,583 | -133 | -2.3 | 1,151,100 | |
| 5,555 | 5,734 | 5,550 | 5,716 | +132 | +2.4 | 2,363,600 | |
| 5,652 | 5,673 | 5,575 | 5,584 | -64 | -1.1 | 1,048,000 | |
| 5,546 | 5,662 | 5,523 | 5,648 | +65 | +1.2 | 864,700 | |
| 5,634 | 5,678 | 5,535 | 5,583 | -77 | -1.4 | 1,121,100 | |
| 5,650 | 5,722 | 5,586 | 5,660 | +24 | +0.4 | 1,236,900 | |
| 5,553 | 5,668 | 5,553 | 5,636 | +84 | +1.5 | 1,041,100 | |
| 5,614 | 5,648 | 5,513 | 5,552 | -88 | -1.6 | 1,592,000 | |
| 5,765 | 5,779 | 5,590 | 5,640 | -260 | -4.4 | 2,277,000 | |
| 5,930 | 5,965 | 5,771 | 5,900 | +108 | +1.9 | 2,066,100 | |
| 5,800 | 5,877 | 5,788 | 5,792 | +12 | +0.2 | 1,432,300 | |
| 5,740 | 5,818 | 5,701 | 5,780 | +51 | +0.9 | 1,542,800 | |
| 5,665 | 5,743 | 5,653 | 5,729 | +8 | +0.1 | 1,370,200 | |
| 5,600 | 5,832 | 5,591 | 5,721 | +186 | +3.4 | 2,302,300 | |
| 5,397 | 5,535 | 5,381 | 5,535 | +148 | +2.7 | 891,000 | |
| 5,362 | 5,436 | 5,340 | 5,387 | +36 | +0.7 | 1,005,700 | |
| 5,430 | 5,439 | 5,319 | 5,351 | -51 | -0.9 | 998,000 | |
| 5,478 | 5,513 | 5,381 | 5,402 | -96 | -1.7 | 1,067,800 | |
| 5,400 | 5,506 | 5,361 | 5,498 | +130 | +2.4 | 1,614,700 | |
| 5,555 | 5,571 | 5,368 | 5,368 | -171 | -3.1 | 2,087,500 | |
| 5,580 | 5,623 | 5,536 | 5,539 | -3 | -0.1 | 1,818,100 | |
| 5,483 | 5,591 | 5,470 | 5,542 | -5 | -0.1 | 2,412,100 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
