6645 オムロン 東証1 15:00
6,710円
前日比
+160 (+2.44%)
比較される銘柄: 三菱電ファナック日立
業績: 今期予想
電気機器
単位 100株
PER PBR 利回り 信用倍率
24.2 2.86 1.13 0.68
年初来高値: 7,230 (17/11/27)
年初来安値: 4,385 (17/05/18)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/18 6,620 6,720 6,600 6,710 +160 +2.4 870,300

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 6,620 6,640 6,520 6,550 -120 -1.8 1,144,600
17/12/14 6,560 6,700 6,550 6,670 +120 +1.8 1,076,000
17/12/13 6,650 6,660 6,530 6,550 -100 -1.5 1,440,200
17/12/12 6,620 6,720 6,610 6,650 +110 +1.7 1,931,400
17/12/11 6,570 6,610 6,490 6,540 -40 -0.6 2,313,500
17/12/08 6,630 6,690 6,540 6,580 -20 -0.3 1,802,100
17/12/07 6,470 6,640 6,420 6,600 +170 +2.6 1,166,600
17/12/06 6,560 6,580 6,420 6,430 -210 -3.2 1,344,800
17/12/05 6,680 6,730 6,620 6,640 -120 -1.8 956,700
17/12/04 6,910 6,920 6,730 6,760 -90 -1.3 1,054,300
17/12/01 6,770 6,870 6,720 6,850 +220 +3.3 1,725,800
17/11/30 6,750 6,780 6,610 6,630 -250 -3.6 1,846,700
17/11/29 6,900 7,020 6,820 6,880 -100 -1.4 1,451,300
17/11/28 7,060 7,080 6,950 6,980 -140 -2.0 915,900
17/11/27 7,230 7,230 7,080 7,120 -30 -0.4 613,100
17/11/24 7,040 7,160 7,020 7,150 +20 +0.3 949,000
17/11/22 6,990 7,130 6,980 7,130 +210 +3.0 1,594,000
17/11/21 6,940 6,990 6,880 6,920 +60 +0.9 1,178,400
17/11/20 6,750 6,870 6,670 6,860 +120 +1.8 1,483,600
17/11/17 6,730 6,830 6,700 6,740 +110 +1.7 1,243,400
17/11/16 6,520 6,660 6,480 6,630 +90 +1.4 992,100
17/11/15 6,660 6,670 6,490 6,540 -170 -2.5 1,564,600
17/11/14 6,690 6,770 6,660 6,710 +60 +0.9 1,208,700
17/11/13 6,620 6,730 6,580 6,650 +20 +0.3 1,035,400
17/11/10 6,500 6,680 6,500 6,630 -50 -0.7 845,500
17/11/09 6,720 6,830 6,560 6,680 -10 -0.1 1,545,400
17/11/08 6,500 6,700 6,500 6,690 +190 +2.9 1,166,300
17/11/07 6,400 6,520 6,360 6,500 +60 +0.9 1,023,500
17/11/06 6,500 6,500 6,410 6,440 -40 -0.6 915,700

日経平均