40,168.07 | -594.66 | 151.42 | -0.28 | 39,760.08 | +477.75 | 3,010.66 | +17.52 |
-1.46% | -0.18% | 1.22% | 0.59% |
52週高値 | 9,329 | 52週安値 | 5,245 | ||
---|---|---|---|---|---|
昨年来高値 | 9,329 | 昨年来安値 | 5,245 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,400 | 5,482 | 5,391 | 5,392 | -59 | -1.1 | 915,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,641 | 6,710 | 6,581 | 6,629 | -100 | -1.5 | 1,231,400 | |
6,635 | 6,730 | 6,625 | 6,729 | +50 | +0.7 | 961,100 | |
6,801 | 6,801 | 6,674 | 6,679 | -178 | -2.6 | 997,300 | |
6,841 | 6,869 | 6,787 | 6,857 | +96 | +1.4 | 816,400 | |
6,636 | 6,796 | 6,620 | 6,761 | +49 | +0.7 | 1,174,500 | |
6,815 | 6,837 | 6,689 | 6,712 | -164 | -2.4 | 1,077,300 | |
6,864 | 6,906 | 6,857 | 6,876 | -29 | -0.4 | 811,300 | |
6,883 | 6,924 | 6,851 | 6,905 | -75 | -1.1 | 866,200 | |
6,960 | 7,002 | 6,899 | 6,980 | +41 | +0.6 | 1,316,100 | |
6,901 | 6,971 | 6,888 | 6,939 | +40 | +0.6 | 764,400 | |
6,926 | 6,943 | 6,893 | 6,899 | -25 | -0.4 | 654,300 | |
6,860 | 6,933 | 6,855 | 6,924 | +111 | +1.6 | 706,000 | |
6,900 | 6,914 | 6,805 | 6,813 | -93 | -1.3 | 918,400 | |
7,027 | 7,028 | 6,874 | 6,906 | -107 | -1.5 | 1,087,000 | |
7,025 | 7,100 | 7,012 | 7,013 | -88 | -1.2 | 638,800 | |
7,120 | 7,154 | 7,082 | 7,101 | -23 | -0.3 | 695,400 | |
7,089 | 7,124 | 7,049 | 7,124 | +49 | +0.7 | 573,400 | |
7,065 | 7,078 | 7,021 | 7,075 | +50 | +0.7 | 602,600 | |
7,011 | 7,073 | 6,988 | 7,025 | -13 | -0.2 | 597,600 | |
7,009 | 7,067 | 6,998 | 7,038 | +33 | +0.5 | 1,139,500 | |
6,967 | 7,048 | 6,961 | 7,005 | +138 | +2.0 | 937,300 | |
6,884 | 6,895 | 6,856 | 6,867 | +5 | +0.1 | 572,600 | |
6,839 | 6,881 | 6,812 | 6,862 | +80 | +1.2 | 559,700 | |
6,750 | 6,817 | 6,740 | 6,782 | -104 | -1.5 | 648,900 | |
6,880 | 6,896 | 6,834 | 6,886 | +18 | +0.3 | 678,500 | |
6,750 | 6,882 | 6,733 | 6,868 | +111 | +1.6 | 873,400 | |
6,728 | 6,766 | 6,679 | 6,757 | +92 | +1.4 | 684,200 | |
6,732 | 6,737 | 6,647 | 6,665 | -44 | -0.7 | 551,500 | |
6,732 | 6,759 | 6,678 | 6,709 | -148 | -2.2 | 885,800 | |
6,830 | 6,867 | 6,745 | 6,857 | +26 | +0.4 | 746,900 |