37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,229 | 5,318 | 5,221 | 5,273 | +44 | +0.8 | 761,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,177 | 8,193 | 8,116 | 8,163 | -4 | -0.0 | 592,900 | |
8,083 | 8,199 | 8,054 | 8,167 | +7 | +0.1 | 885,400 | |
8,191 | 8,234 | 8,138 | 8,160 | +16 | +0.2 | 799,600 | |
8,037 | 8,164 | 8,015 | 8,144 | +202 | +2.5 | 701,800 | |
7,850 | 7,955 | 7,768 | 7,942 | +212 | +2.7 | 1,141,000 | |
7,772 | 7,830 | 7,663 | 7,730 | +108 | +1.4 | 1,307,000 | |
7,636 | 7,692 | 7,576 | 7,622 | -104 | -1.3 | 708,300 | |
7,700 | 7,797 | 7,700 | 7,726 | +62 | +0.8 | 725,900 | |
7,690 | 7,690 | 7,627 | 7,664 | +29 | +0.4 | 344,900 | |
7,644 | 7,679 | 7,602 | 7,635 | -8 | -0.1 | 381,400 | |
7,557 | 7,697 | 7,550 | 7,643 | +14 | +0.2 | 438,900 | |
7,697 | 7,717 | 7,612 | 7,629 | -40 | -0.5 | 532,300 | |
7,677 | 7,697 | 7,628 | 7,669 | +67 | +0.9 | 678,700 | |
7,556 | 7,660 | 7,553 | 7,602 | +62 | +0.8 | 515,700 | |
7,625 | 7,625 | 7,510 | 7,540 | -12 | -0.2 | 839,600 | |
7,410 | 7,574 | 7,409 | 7,552 | +74 | +1.0 | 705,100 | |
7,427 | 7,497 | 7,419 | 7,478 | +50 | +0.7 | 449,500 | |
7,414 | 7,489 | 7,388 | 7,428 | +105 | +1.4 | 686,900 | |
7,326 | 7,385 | 7,286 | 7,323 | +4 | +0.1 | 424,700 | |
7,403 | 7,405 | 7,308 | 7,319 | +21 | +0.3 | 426,000 | |
7,439 | 7,439 | 7,260 | 7,298 | -202 | -2.7 | 976,500 | |
7,560 | 7,581 | 7,471 | 7,500 | -138 | -1.8 | 679,500 | |
7,640 | 7,679 | 7,607 | 7,638 | -57 | -0.7 | 662,700 | |
7,759 | 7,760 | 7,679 | 7,695 | -12 | -0.2 | 732,100 | |
7,723 | 7,758 | 7,662 | 7,707 | +134 | +1.8 | 1,091,400 | |
7,592 | 7,604 | 7,520 | 7,573 | -36 | -0.5 | 637,700 | |
7,488 | 7,620 | 7,457 | 7,609 | +109 | +1.5 | 901,400 | |
7,472 | 7,512 | 7,455 | 7,500 | +15 | +0.2 | 613,600 | |
7,493 | 7,519 | 7,447 | 7,485 | +44 | +0.6 | 404,200 | |
7,491 | 7,521 | 7,404 | 7,441 | -60 | -0.8 | 544,100 |