37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,229 | 5,318 | 5,221 | 5,273 | +44 | +0.8 | 761,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,294 | 5,212 | 5,229 | -67 | -1.3 | 776,300 | |
5,261 | 5,347 | 5,247 | 5,296 | +95 | +1.8 | 863,300 | |
5,223 | 5,245 | 5,169 | 5,201 | -51 | -1.0 | 708,300 | |
5,088 | 5,269 | 5,050 | 5,252 | +240 | +4.8 | 1,102,100 | |
5,035 | 5,070 | 4,935 | 5,012 | -66 | -1.3 | 1,136,900 | |
5,050 | 5,114 | 5,044 | 5,078 | +27 | +0.5 | 796,600 | |
5,120 | 5,131 | 5,015 | 5,051 | -164 | -3.1 | 1,288,300 | |
5,147 | 5,239 | 5,125 | 5,215 | +9 | +0.2 | 1,050,200 | |
5,343 | 5,357 | 5,205 | 5,206 | -121 | -2.3 | 1,056,200 | |
5,429 | 5,439 | 5,327 | 5,327 | -9 | -0.2 | 974,100 | |
5,265 | 5,337 | 5,265 | 5,336 | +42 | +0.8 | 640,500 | |
5,271 | 5,307 | 5,255 | 5,294 | -28 | -0.5 | 788,600 | |
5,316 | 5,337 | 5,269 | 5,322 | +15 | +0.3 | 659,000 | |
5,394 | 5,395 | 5,269 | 5,307 | -25 | -0.5 | 899,400 | |
5,350 | 5,368 | 5,282 | 5,332 | -58 | -1.1 | 1,062,400 | |
5,450 | 5,490 | 5,390 | 5,390 | +7 | +0.1 | 936,100 | |
5,440 | 5,483 | 5,383 | 5,383 | -57 | -1.0 | 919,400 | |
5,590 | 5,594 | 5,437 | 5,440 | -178 | -3.2 | 874,200 | |
5,466 | 5,687 | 5,458 | 5,618 | +207 | +3.8 | 1,472,000 | |
5,401 | 5,452 | 5,389 | 5,411 | +19 | +0.4 | 1,125,400 | |
5,400 | 5,482 | 5,391 | 5,392 | -59 | -1.1 | 915,500 | |
5,485 | 5,506 | 5,450 | 5,451 | -27 | -0.5 | 928,000 | |
5,500 | 5,518 | 5,441 | 5,478 | -32 | -0.6 | 884,700 | |
5,614 | 5,640 | 5,510 | 5,510 | -80 | -1.4 | 1,039,900 | |
5,640 | 5,659 | 5,564 | 5,590 | -63 | -1.1 | 1,328,700 | |
5,623 | 5,664 | 5,607 | 5,653 | +43 | +0.8 | 1,233,100 | |
5,550 | 5,616 | 5,480 | 5,610 | +53 | +1.0 | 1,180,600 | |
5,449 | 5,578 | 5,443 | 5,557 | +107 | +2.0 | 905,400 | |
5,430 | 5,477 | 5,420 | 5,450 | -24 | -0.4 | 1,285,400 |