37,934.76 | +306.28 | 157.11 | +1.49 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.95% | -0.98% | 1.17% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,229 | 5,318 | 5,221 | 5,273 | +44 | +0.8 | 761,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,121 | 6,176 | 6,111 | 6,131 | +15 | +0.2 | 835,900 | |
6,222 | 6,226 | 6,104 | 6,116 | +82 | +1.4 | 910,900 | |
6,080 | 6,128 | 6,030 | 6,034 | +86 | +1.4 | 769,700 | |
6,016 | 6,016 | 5,874 | 5,948 | -98 | -1.6 | 1,149,500 | |
6,093 | 6,147 | 6,028 | 6,046 | -127 | -2.1 | 833,300 | |
6,090 | 6,183 | 6,067 | 6,173 | +228 | +3.8 | 941,100 | |
6,074 | 6,085 | 5,943 | 5,945 | -145 | -2.4 | 708,100 | |
6,100 | 6,127 | 6,013 | 6,090 | -18 | -0.3 | 713,500 | |
6,152 | 6,190 | 6,084 | 6,108 | -91 | -1.5 | 613,900 | |
6,180 | 6,222 | 6,144 | 6,199 | +58 | +0.9 | 1,178,000 | |
6,080 | 6,173 | 6,069 | 6,141 | +52 | +0.9 | 783,700 | |
6,189 | 6,204 | 6,081 | 6,089 | -100 | -1.6 | 807,200 | |
6,298 | 6,313 | 6,189 | 6,189 | -125 | -2.0 | 713,100 | |
6,220 | 6,337 | 6,220 | 6,314 | +102 | +1.6 | 801,300 | |
6,212 | 6,267 | 6,199 | 6,212 | -39 | -0.6 | 617,600 | |
6,260 | 6,328 | 6,225 | 6,251 | +111 | +1.8 | 1,078,400 | |
6,070 | 6,177 | 6,050 | 6,140 | +25 | +0.4 | 749,100 | |
6,100 | 6,126 | 6,066 | 6,115 | -34 | -0.6 | 731,200 | |
6,130 | 6,179 | 6,090 | 6,149 | -47 | -0.8 | 689,600 | |
6,074 | 6,200 | 6,052 | 6,196 | +279 | +4.7 | 1,356,100 | |
5,894 | 5,950 | 5,838 | 5,917 | +22 | +0.4 | 818,600 | |
6,012 | 6,029 | 5,868 | 5,895 | -34 | -0.6 | 777,700 | |
6,027 | 6,049 | 5,925 | 5,929 | -132 | -2.2 | 1,304,900 | |
5,945 | 6,080 | 5,885 | 6,061 | +143 | +2.4 | 1,087,600 | |
5,855 | 5,931 | 5,852 | 5,918 | +138 | +2.4 | 1,286,700 | |
5,870 | 5,879 | 5,756 | 5,780 | -135 | -2.3 | 1,097,400 | |
5,788 | 5,927 | 5,762 | 5,915 | +299 | +5.3 | 1,356,400 | |
5,624 | 5,643 | 5,545 | 5,616 | +89 | +1.6 | 1,392,000 | |
5,547 | 5,547 | 5,387 | 5,527 | +180 | +3.4 | 2,398,700 | |
5,319 | 5,347 | 5,245 | 5,347 | +29 | +0.5 | 4,120,700 |