37,068.35 | -1,011.35 | 154.59 | +0.32 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.20% | 0.06% | -0.29% |
52週高値 | 9,329 | 52週安値 | 5,015 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 5,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,035 | 5,070 | 4,935 | 5,012 | -66 | -1.3 | 1,136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,025 | 7,100 | 7,012 | 7,013 | -88 | -1.2 | 638,800 | |
7,120 | 7,154 | 7,082 | 7,101 | -23 | -0.3 | 695,400 | |
7,089 | 7,124 | 7,049 | 7,124 | +49 | +0.7 | 573,400 | |
7,065 | 7,078 | 7,021 | 7,075 | +50 | +0.7 | 602,600 | |
7,011 | 7,073 | 6,988 | 7,025 | -13 | -0.2 | 597,600 | |
7,009 | 7,067 | 6,998 | 7,038 | +33 | +0.5 | 1,139,500 | |
6,967 | 7,048 | 6,961 | 7,005 | +138 | +2.0 | 937,300 | |
6,884 | 6,895 | 6,856 | 6,867 | +5 | +0.1 | 572,600 | |
6,839 | 6,881 | 6,812 | 6,862 | +80 | +1.2 | 559,700 | |
6,750 | 6,817 | 6,740 | 6,782 | -104 | -1.5 | 648,900 | |
6,880 | 6,896 | 6,834 | 6,886 | +18 | +0.3 | 678,500 | |
6,750 | 6,882 | 6,733 | 6,868 | +111 | +1.6 | 873,400 | |
6,728 | 6,766 | 6,679 | 6,757 | +92 | +1.4 | 684,200 | |
6,732 | 6,737 | 6,647 | 6,665 | -44 | -0.7 | 551,500 | |
6,732 | 6,759 | 6,678 | 6,709 | -148 | -2.2 | 885,800 | |
6,830 | 6,867 | 6,745 | 6,857 | +26 | +0.4 | 746,900 | |
6,900 | 6,912 | 6,807 | 6,831 | -182 | -2.6 | 968,200 | |
7,065 | 7,089 | 7,008 | 7,013 | +13 | +0.2 | 472,300 | |
7,122 | 7,158 | 6,995 | 7,000 | -101 | -1.4 | 685,000 | |
6,999 | 7,109 | 6,966 | 7,101 | +24 | +0.3 | 1,167,700 | |
7,150 | 7,169 | 7,067 | 7,077 | -102 | -1.4 | 857,400 | |
7,234 | 7,240 | 7,160 | 7,179 | +2 | 0.0 | 553,800 | |
7,172 | 7,194 | 7,101 | 7,177 | -75 | -1.0 | 678,700 | |
7,164 | 7,255 | 7,119 | 7,252 | +40 | +0.6 | 859,800 | |
7,258 | 7,334 | 7,206 | 7,212 | -157 | -2.1 | 1,043,600 | |
7,479 | 7,525 | 7,369 | 7,369 | -149 | -2.0 | 1,352,700 | |
7,600 | 7,628 | 7,492 | 7,518 | -104 | -1.4 | 1,373,000 | |
7,677 | 7,693 | 7,543 | 7,622 | +5 | +0.1 | 2,008,300 | |
7,729 | 7,852 | 7,541 | 7,617 | -800 | -9.5 | 3,632,000 | |
8,460 | 8,474 | 8,344 | 8,417 | -106 | -1.2 | 965,000 |