37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,229 | 5,318 | 5,221 | 5,273 | +44 | +0.8 | 761,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,953 | 8,988 | 8,862 | 8,919 | -96 | -1.1 | 893,900 | |
9,306 | 9,307 | 8,980 | 9,015 | -267 | -2.9 | 915,900 | |
9,230 | 9,329 | 9,143 | 9,282 | +64 | +0.7 | 1,169,000 | |
9,175 | 9,312 | 9,154 | 9,218 | +73 | +0.8 | 699,400 | |
9,127 | 9,212 | 9,063 | 9,145 | +131 | +1.5 | 746,100 | |
9,059 | 9,079 | 8,958 | 9,014 | +29 | +0.3 | 677,400 | |
8,996 | 9,006 | 8,905 | 8,985 | +136 | +1.5 | 692,200 | |
8,797 | 8,864 | 8,727 | 8,849 | +202 | +2.3 | 1,227,700 | |
8,794 | 8,827 | 8,564 | 8,647 | -216 | -2.4 | 994,300 | |
9,054 | 9,099 | 8,855 | 8,863 | -145 | -1.6 | 990,600 | |
8,843 | 9,039 | 8,841 | 9,008 | +33 | +0.4 | 607,100 | |
8,898 | 8,976 | 8,811 | 8,975 | +185 | +2.1 | 843,200 | |
8,557 | 8,810 | 8,494 | 8,790 | +369 | +4.4 | 1,384,100 | |
8,463 | 8,474 | 8,347 | 8,421 | -4 | -0.0 | 974,400 | |
8,480 | 8,521 | 8,368 | 8,425 | -152 | -1.8 | 1,904,700 | |
8,497 | 8,606 | 8,452 | 8,577 | +56 | +0.7 | 748,300 | |
8,677 | 8,718 | 8,500 | 8,521 | -6 | -0.1 | 873,100 | |
8,562 | 8,619 | 8,526 | 8,527 | +11 | +0.1 | 680,200 | |
8,451 | 8,553 | 8,446 | 8,516 | +15 | +0.2 | 659,100 | |
8,371 | 8,549 | 8,360 | 8,501 | +63 | +0.7 | 690,600 | |
8,585 | 8,592 | 8,373 | 8,438 | -79 | -0.9 | 750,800 | |
8,435 | 8,520 | 8,363 | 8,517 | +73 | +0.9 | 731,200 | |
8,500 | 8,533 | 8,393 | 8,444 | +25 | +0.3 | 1,053,000 | |
8,400 | 8,461 | 8,378 | 8,419 | +123 | +1.5 | 682,700 | |
8,328 | 8,378 | 8,273 | 8,296 | -25 | -0.3 | 718,100 | |
8,250 | 8,338 | 8,250 | 8,321 | +140 | +1.7 | 724,100 | |
8,152 | 8,205 | 8,102 | 8,181 | +71 | +0.9 | 551,700 | |
8,028 | 8,164 | 7,998 | 8,110 | +11 | +0.1 | 1,112,800 | |
8,128 | 8,169 | 8,072 | 8,099 | -58 | -0.7 | 499,500 | |
8,174 | 8,175 | 8,050 | 8,157 | -6 | -0.1 | 742,200 |