38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,031 | 6,069 | 5,873 | 5,930 | -83 | -1.4 | 1,656,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,122 | 7,158 | 6,995 | 7,000 | -101 | -1.4 | 685,000 | |
6,999 | 7,109 | 6,966 | 7,101 | +24 | +0.3 | 1,167,700 | |
7,150 | 7,169 | 7,067 | 7,077 | -102 | -1.4 | 857,400 | |
7,234 | 7,240 | 7,160 | 7,179 | +2 | 0.0 | 553,800 | |
7,172 | 7,194 | 7,101 | 7,177 | -75 | -1.0 | 678,700 | |
7,164 | 7,255 | 7,119 | 7,252 | +40 | +0.6 | 859,800 | |
7,258 | 7,334 | 7,206 | 7,212 | -157 | -2.1 | 1,043,600 | |
7,479 | 7,525 | 7,369 | 7,369 | -149 | -2.0 | 1,352,700 | |
7,600 | 7,628 | 7,492 | 7,518 | -104 | -1.4 | 1,373,000 | |
7,677 | 7,693 | 7,543 | 7,622 | +5 | +0.1 | 2,008,300 | |
7,729 | 7,852 | 7,541 | 7,617 | -800 | -9.5 | 3,632,000 | |
8,460 | 8,474 | 8,344 | 8,417 | -106 | -1.2 | 965,000 | |
8,537 | 8,580 | 8,472 | 8,523 | +27 | +0.3 | 517,000 | |
8,440 | 8,507 | 8,423 | 8,496 | +60 | +0.7 | 640,100 | |
8,480 | 8,492 | 8,396 | 8,436 | +17 | +0.2 | 490,800 | |
8,384 | 8,462 | 8,339 | 8,419 | +22 | +0.3 | 589,400 | |
8,560 | 8,574 | 8,374 | 8,397 | -194 | -2.3 | 670,500 | |
8,570 | 8,612 | 8,506 | 8,591 | +85 | +1.0 | 498,500 | |
8,504 | 8,567 | 8,444 | 8,506 | +47 | +0.6 | 879,600 | |
8,521 | 8,669 | 8,406 | 8,459 | -128 | -1.5 | 1,143,600 | |
8,456 | 8,625 | 8,380 | 8,587 | +158 | +1.9 | 531,500 | |
8,643 | 8,643 | 8,391 | 8,429 | -168 | -2.0 | 725,700 | |
8,665 | 8,685 | 8,564 | 8,597 | +35 | +0.4 | 490,900 | |
8,535 | 8,629 | 8,488 | 8,562 | +53 | +0.6 | 869,700 | |
8,518 | 8,622 | 8,500 | 8,509 | -133 | -1.5 | 768,100 | |
8,730 | 8,756 | 8,580 | 8,642 | -175 | -2.0 | 748,800 | |
8,762 | 8,825 | 8,715 | 8,817 | -69 | -0.8 | 718,300 | |
8,864 | 8,952 | 8,803 | 8,886 | -89 | -1.0 | 761,400 | |
8,918 | 8,985 | 8,894 | 8,975 | +207 | +2.4 | 711,800 | |
8,613 | 8,775 | 8,544 | 8,768 | +130 | +1.5 | 1,171,600 |