37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.07% | 0.06% | -0.29% |
52週高値 | 9,329 | 52週安値 | 5,015 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 5,015 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,035 | 5,070 | 4,935 | 5,012 | -66 | -1.3 | 1,136,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,542 | 7,542 | 7,309 | 7,346 | -133 | -1.8 | 816,300 | |
7,639 | 7,639 | 7,436 | 7,479 | -208 | -2.7 | 787,400 | |
7,677 | 7,734 | 7,588 | 7,687 | -47 | -0.6 | 660,000 | |
7,796 | 7,802 | 7,678 | 7,734 | -84 | -1.1 | 1,207,200 | |
7,779 | 7,914 | 7,768 | 7,818 | +129 | +1.7 | 745,900 | |
7,541 | 7,723 | 7,528 | 7,689 | +118 | +1.6 | 842,300 | |
7,571 | 7,647 | 7,566 | 7,571 | -37 | -0.5 | 740,800 | |
7,560 | 7,627 | 7,555 | 7,608 | +111 | +1.5 | 627,700 | |
7,442 | 7,525 | 7,376 | 7,497 | +107 | +1.4 | 842,100 | |
7,428 | 7,456 | 7,327 | 7,390 | +20 | +0.3 | 896,100 | |
7,238 | 7,376 | 7,215 | 7,370 | +58 | +0.8 | 772,100 | |
7,289 | 7,377 | 7,288 | 7,312 | +99 | +1.4 | 1,024,200 | |
7,064 | 7,216 | 7,061 | 7,213 | +113 | +1.6 | 735,900 | |
7,002 | 7,145 | 7,002 | 7,100 | +148 | +2.1 | 659,900 | |
7,000 | 7,028 | 6,932 | 6,952 | -153 | -2.2 | 818,900 | |
7,178 | 7,207 | 7,094 | 7,105 | -134 | -1.9 | 587,500 | |
7,230 | 7,289 | 7,211 | 7,239 | -66 | -0.9 | 506,200 | |
7,360 | 7,384 | 7,286 | 7,305 | -98 | -1.3 | 465,200 | |
7,458 | 7,485 | 7,384 | 7,403 | +3 | 0.0 | 496,200 | |
7,498 | 7,511 | 7,377 | 7,400 | -67 | -0.9 | 454,600 | |
7,525 | 7,538 | 7,462 | 7,467 | +60 | +0.8 | 432,300 | |
7,421 | 7,496 | 7,353 | 7,407 | -105 | -1.4 | 457,300 | |
7,559 | 7,574 | 7,485 | 7,512 | +8 | +0.1 | 1,022,400 | |
7,478 | 7,508 | 7,419 | 7,504 | -78 | -1.0 | 642,500 | |
7,591 | 7,627 | 7,538 | 7,582 | +26 | +0.3 | 491,500 | |
7,542 | 7,600 | 7,528 | 7,556 | +44 | +0.6 | 533,200 | |
7,650 | 7,671 | 7,512 | 7,512 | -66 | -0.9 | 654,300 | |
7,534 | 7,646 | 7,518 | 7,578 | +60 | +0.8 | 854,000 | |
7,530 | 7,549 | 7,465 | 7,518 | +69 | +0.9 | 800,900 | |
7,518 | 7,560 | 7,422 | 7,449 | - | - | 731,700 |