米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,353.76 | -61.02 | 154.86 | -0.37 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| -0.15% | -0.24% | -0.31% | -0.06% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 日足四本値
| 52週高値 | 6,843 | 52週安値 | 4,476 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,065 | 昨年来安値 | 4,476 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,251 | 5,272 | 5,145 | 5,154 | -34 | -0.7 | 181,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,553 | 5,553 | 5,342 | 5,421 | -150 | -2.7 | 769,200 | |
| 5,491 | 5,592 | 5,457 | 5,571 | -20 | -0.4 | 811,500 | |
| 5,450 | 5,591 | 5,441 | 5,591 | +161 | +3.0 | 825,100 | |
| 5,410 | 5,488 | 5,391 | 5,430 | +137 | +2.6 | 622,000 | |
| 5,282 | 5,333 | 5,225 | 5,293 | +10 | +0.2 | 818,600 | |
| 5,446 | 5,478 | 5,283 | 5,283 | -260 | -4.7 | 1,083,300 | |
| 5,584 | 5,640 | 5,534 | 5,543 | -61 | -1.1 | 577,200 | |
| 5,586 | 5,657 | 5,570 | 5,604 | +28 | +0.5 | 462,700 | |
| 5,650 | 5,692 | 5,565 | 5,576 | -112 | -2.0 | 614,500 | |
| 5,720 | 5,773 | 5,645 | 5,688 | -55 | -1.0 | 613,300 | |
| 5,644 | 5,747 | 5,633 | 5,743 | +20 | +0.3 | 557,100 | |
| 5,812 | 5,818 | 5,723 | 5,723 | -90 | -1.5 | 741,600 | |
| 5,840 | 5,877 | 5,803 | 5,813 | -51 | -0.9 | 600,100 | |
| 5,754 | 5,879 | 5,730 | 5,864 | +103 | +1.8 | 1,076,800 | |
| 5,850 | 5,872 | 5,761 | 5,761 | -21 | -0.4 | 645,100 | |
| 5,730 | 5,798 | 5,695 | 5,782 | +9 | +0.2 | 696,900 | |
| 5,780 | 5,820 | 5,707 | 5,773 | +66 | +1.2 | 836,500 | |
| 5,701 | 5,735 | 5,624 | 5,707 | -92 | -1.6 | 1,128,100 | |
| 5,845 | 5,857 | 5,754 | 5,799 | -36 | -0.6 | 730,600 | |
| 5,820 | 5,873 | 5,803 | 5,835 | +15 | +0.3 | 699,700 | |
| 5,713 | 5,852 | 5,694 | 5,820 | +105 | +1.8 | 994,900 | |
| 5,578 | 5,740 | 5,578 | 5,715 | +49 | +0.9 | 967,500 | |
| 5,614 | 5,682 | 5,612 | 5,666 | +137 | +2.5 | 873,300 | |
| 5,649 | 5,689 | 5,508 | 5,529 | -104 | -1.8 | 1,479,800 | |
| 5,580 | 5,635 | 5,529 | 5,633 | +12 | +0.2 | 876,100 | |
| 5,626 | 5,728 | 5,579 | 5,621 | 0 | 0.0 | 1,307,900 | |
| 5,526 | 5,687 | 5,518 | 5,621 | +147 | +2.7 | 1,384,300 | |
| 5,366 | 5,488 | 5,359 | 5,474 | +108 | +2.0 | 950,900 | |
| 5,383 | 5,421 | 5,330 | 5,366 | -13 | -0.2 | 1,346,800 | |
| 5,370 | 5,387 | 5,282 | 5,379 | -7 | -0.1 | 878,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
