38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 9,329 | 52週安値 | 4,935 | ||
---|---|---|---|---|---|
年初来高値 | 7,065 | 年初来安値 | 4,935 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,250 | 5,365 | 5,232 | 5,331 | -37 | -0.7 | 659,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,820 | 6,900 | 6,790 | 6,867 | +167 | +2.5 | 1,212,500 | |
6,739 | 6,799 | 6,698 | 6,700 | +23 | +0.3 | 1,070,000 | |
6,667 | 6,712 | 6,600 | 6,677 | +391 | +6.2 | 1,829,400 | |
6,385 | 6,418 | 6,286 | 6,286 | -95 | -1.5 | 900,500 | |
6,346 | 6,411 | 6,291 | 6,381 | -202 | -3.1 | 1,190,300 | |
6,599 | 6,659 | 6,538 | 6,583 | -33 | -0.5 | 672,700 | |
6,519 | 6,622 | 6,509 | 6,616 | +80 | +1.2 | 604,400 | |
6,456 | 6,565 | 6,447 | 6,536 | +89 | +1.4 | 727,700 | |
6,432 | 6,495 | 6,423 | 6,447 | +30 | +0.5 | 701,200 | |
6,422 | 6,450 | 6,358 | 6,417 | +69 | +1.1 | 595,800 | |
6,351 | 6,405 | 6,333 | 6,348 | -8 | -0.1 | 602,100 | |
6,292 | 6,361 | 6,270 | 6,356 | -36 | -0.6 | 587,300 | |
6,352 | 6,469 | 6,352 | 6,392 | +63 | +1.0 | 1,105,900 | |
6,206 | 6,335 | 6,204 | 6,329 | +100 | +1.6 | 668,800 | |
6,298 | 6,298 | 6,204 | 6,229 | -69 | -1.1 | 819,000 | |
6,106 | 6,316 | 6,096 | 6,298 | +203 | +3.3 | 1,453,400 | |
6,180 | 6,195 | 6,053 | 6,095 | -36 | -0.6 | 932,500 | |
6,121 | 6,176 | 6,111 | 6,131 | +15 | +0.2 | 835,900 | |
6,222 | 6,226 | 6,104 | 6,116 | +82 | +1.4 | 910,900 | |
6,080 | 6,128 | 6,030 | 6,034 | +86 | +1.4 | 769,700 | |
6,016 | 6,016 | 5,874 | 5,948 | -98 | -1.6 | 1,149,500 | |
6,093 | 6,147 | 6,028 | 6,046 | -127 | -2.1 | 833,300 | |
6,090 | 6,183 | 6,067 | 6,173 | +228 | +3.8 | 941,100 | |
6,074 | 6,085 | 5,943 | 5,945 | -145 | -2.4 | 708,100 | |
6,100 | 6,127 | 6,013 | 6,090 | -18 | -0.3 | 713,500 | |
6,152 | 6,190 | 6,084 | 6,108 | -91 | -1.5 | 613,900 | |
6,180 | 6,222 | 6,144 | 6,199 | +58 | +0.9 | 1,178,000 | |
6,080 | 6,173 | 6,069 | 6,141 | +52 | +0.9 | 783,700 | |
6,189 | 6,204 | 6,081 | 6,089 | -100 | -1.6 | 807,200 | |
6,298 | 6,313 | 6,189 | 6,189 | -125 | -2.0 | 713,100 |