米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,438.95 | +24.17 | 154.54 | -0.69 | 44,713.52 | -136.83 | 3,250.60 | -2.02 |
| 0.06% | -0.45% | -0.31% | -0.06% | ||||
- トップ
- オムロン(6645)
- 時系列
オムロン(6645) 日足四本値
| 52週高値 | 6,843 | 52週安値 | 4,476 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 7,065 | 昨年来安値 | 4,476 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,251 | 5,272 | 5,095 | 5,162 | -26 | -0.5 | 340,800 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5,150 | 5,197 | 5,096 | 5,184 | +82 | +1.6 | 1,390,000 | |
| 5,170 | 5,236 | 5,088 | 5,102 | -62 | -1.2 | 1,755,600 | |
| 5,111 | 5,289 | 5,070 | 5,164 | +144 | +2.9 | 2,124,500 | |
| 5,058 | 5,114 | 5,010 | 5,020 | +5 | +0.1 | 1,231,000 | |
| 4,891 | 5,034 | 4,863 | 5,015 | +180 | +3.7 | 1,658,500 | |
| 4,810 | 4,884 | 4,767 | 4,835 | +41 | +0.9 | 924,100 | |
| 4,787 | 4,847 | 4,774 | 4,794 | -30 | -0.6 | 875,600 | |
| 4,743 | 4,904 | 4,741 | 4,824 | +83 | +1.8 | 1,211,400 | |
| 4,754 | 4,775 | 4,695 | 4,741 | -25 | -0.5 | 843,800 | |
| 4,811 | 4,822 | 4,723 | 4,766 | -61 | -1.3 | 658,600 | |
| 4,801 | 4,851 | 4,758 | 4,827 | +1 | 0.0 | 879,800 | |
| 4,904 | 4,927 | 4,807 | 4,826 | -138 | -2.8 | 1,317,100 | |
| 4,914 | 5,026 | 4,887 | 4,964 | +50 | +1.0 | 1,375,900 | |
| 5,051 | 5,065 | 4,900 | 4,914 | -97 | -1.9 | 2,143,600 | |
| 5,103 | 5,122 | 4,963 | 5,011 | -98 | -1.9 | 1,080,100 | |
| 5,104 | 5,159 | 5,061 | 5,109 | +10 | +0.2 | 888,500 | |
| 5,100 | 5,131 | 5,066 | 5,099 | -20 | -0.4 | 818,800 | |
| 5,110 | 5,168 | 5,035 | 5,119 | 0 | 0.0 | 1,106,400 | |
| 5,100 | 5,167 | 5,078 | 5,119 | -36 | -0.7 | 698,700 | |
| 5,196 | 5,207 | 5,127 | 5,155 | -41 | -0.8 | 1,000,500 | |
| 5,296 | 5,319 | 5,176 | 5,196 | -113 | -2.1 | 1,275,800 | |
| 5,369 | 5,392 | 5,281 | 5,309 | -91 | -1.7 | 954,800 | |
| 5,466 | 5,488 | 5,359 | 5,400 | -49 | -0.9 | 1,318,400 | |
| 5,597 | 5,620 | 5,415 | 5,449 | -225 | -4.0 | 1,481,100 | |
| 5,826 | 5,841 | 5,620 | 5,674 | -119 | -2.1 | 1,574,200 | |
| 5,998 | 6,100 | 5,660 | 5,793 | -135 | -2.3 | 2,493,800 | |
| 6,039 | 6,194 | 5,901 | 5,928 | -117 | -1.9 | 1,563,000 | |
| 5,968 | 6,087 | 5,926 | 6,045 | +77 | +1.3 | 829,600 | |
| 5,900 | 6,041 | 5,900 | 5,968 | -132 | -2.2 | 925,000 | |
| 6,063 | 6,124 | 6,018 | 6,100 | -113 | -1.8 | 1,428,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
