米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,248.86 | +735.84 | 149.29 | -0.30 | 44,782.00 | -128.65 | 3,378.80 | +14.82 |
| 1.91% | -0.20% | -0.29% | 0.44% | ||||
- トップ
- ＪＶＣケンウ(6632)
- 時系列
ＪＶＣケンウッド(6632) 日足四本値
| 52週高値 | 1,567.0 | 52週安値 | 631.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,567.0 | 年初来安値 | 631.0 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,490.0 | 1,518.0 | 1,483.5 | 1,510.5 | +11.5 | +0.8 | 1,173,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 849.0 | 867.0 | 836.0 | 866.0 | +11.0 | +1.3 | 1,670,800 | |
| 869.0 | 872.0 | 845.0 | 855.0 | -20.0 | -2.3 | 2,075,800 | |
| 874.0 | 926.0 | 871.0 | 875.0 | -3.0 | -0.3 | 3,396,600 | |
| 886.0 | 908.0 | 868.0 | 878.0 | -9.0 | -1.0 | 3,340,800 | |
| 834.0 | 887.0 | 833.0 | 887.0 | +44.0 | +5.2 | 2,343,700 | |
| 830.0 | 850.0 | 821.0 | 843.0 | +6.0 | +0.7 | 1,490,400 | |
| 870.0 | 878.0 | 827.0 | 837.0 | -29.0 | -3.3 | 2,544,300 | |
| 830.0 | 874.0 | 818.0 | 866.0 | +36.0 | +4.3 | 3,995,400 | |
| 753.0 | 830.0 | 750.0 | 830.0 | +79.0 | +10.5 | 5,821,700 | |
| 732.0 | 755.0 | 731.0 | 751.0 | +17.0 | +2.3 | 1,572,300 | |
| 737.0 | 752.0 | 731.0 | 734.0 | -3.0 | -0.4 | 1,541,900 | |
| 720.0 | 746.0 | 718.0 | 737.0 | +24.0 | +3.4 | 1,844,600 | |
| 708.0 | 714.0 | 705.0 | 713.0 | +5.0 | +0.7 | 707,800 | |
| 705.0 | 709.0 | 701.0 | 708.0 | +1.0 | +0.1 | 637,400 | |
| 714.0 | 719.0 | 705.0 | 707.0 | -8.0 | -1.1 | 1,005,200 | |
| 706.0 | 718.0 | 703.0 | 715.0 | +7.0 | +1.0 | 1,103,800 | |
| 700.0 | 712.0 | 695.0 | 708.0 | +8.0 | +1.1 | 1,879,900 | |
| 716.0 | 721.0 | 700.0 | 700.0 | -13.0 | -1.8 | 1,052,300 | |
| 710.0 | 722.0 | 705.0 | 713.0 | +5.0 | +0.7 | 2,129,400 | |
| 716.0 | 717.0 | 696.0 | 708.0 | -16.0 | -2.2 | 2,620,900 | |
| 687.0 | 729.0 | 687.0 | 724.0 | +70.0 | +10.7 | 5,175,500 | |
| 647.0 | 661.0 | 641.0 | 654.0 | -3.0 | -0.5 | 1,435,400 | |
| 635.0 | 659.0 | 631.0 | 657.0 | +14.0 | +2.2 | 1,928,000 | |
| 669.0 | 669.0 | 642.0 | 643.0 | -30.0 | -4.5 | 2,784,500 | |
| 687.0 | 688.0 | 661.0 | 673.0 | 0.0 | 0.0 | 2,042,900 | |
| 682.0 | 702.0 | 649.0 | 673.0 | -49.0 | -6.8 | 5,737,400 | |
| 715.0 | 732.0 | 712.0 | 722.0 | -1.0 | -0.1 | 1,846,600 | |
| 720.0 | 723.0 | 713.0 | 723.0 | -1.0 | -0.1 | 1,262,800 | |
| 733.0 | 735.0 | 721.0 | 724.0 | -7.0 | -1.0 | 1,141,800 | |
| 723.0 | 738.0 | 721.0 | 731.0 | +13.0 | +1.8 | 1,918,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
