37,550.31 | +111.70 | 154.75 | +0.10 | 38,239.98 | +253.58 | 3,044.59 | -20.66 |
0.30% | 0.06% | 0.67% | -0.67% |
52週高値 | 966 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
854 | 887 | 837 | 843 | +4 | +0.5 | 4,505,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
869 | 872 | 845 | 855 | -20 | -2.3 | 2,075,800 | |
874 | 926 | 871 | 875 | -3 | -0.3 | 3,396,600 | |
886 | 908 | 868 | 878 | -9 | -1.0 | 3,340,800 | |
834 | 887 | 833 | 887 | +44 | +5.2 | 2,343,700 | |
830 | 850 | 821 | 843 | +6 | +0.7 | 1,490,400 | |
870 | 878 | 827 | 837 | -29 | -3.3 | 2,544,300 | |
830 | 874 | 818 | 866 | +36 | +4.3 | 3,995,400 | |
753 | 830 | 750 | 830 | +79 | +10.5 | 5,821,700 | |
732 | 755 | 731 | 751 | +17 | +2.3 | 1,572,300 | |
737 | 752 | 731 | 734 | -3 | -0.4 | 1,541,900 | |
720 | 746 | 718 | 737 | +24 | +3.4 | 1,844,600 | |
708 | 714 | 705 | 713 | +5 | +0.7 | 707,800 | |
705 | 709 | 701 | 708 | +1 | +0.1 | 637,400 | |
714 | 719 | 705 | 707 | -8 | -1.1 | 1,005,200 | |
706 | 718 | 703 | 715 | +7 | +1.0 | 1,103,800 | |
700 | 712 | 695 | 708 | +8 | +1.1 | 1,879,900 | |
716 | 721 | 700 | 700 | -13 | -1.8 | 1,052,300 | |
710 | 722 | 705 | 713 | +5 | +0.7 | 2,129,400 | |
716 | 717 | 696 | 708 | -16 | -2.2 | 2,620,900 | |
687 | 729 | 687 | 724 | +70 | +10.7 | 5,175,500 | |
647 | 661 | 641 | 654 | -3 | -0.5 | 1,435,400 | |
635 | 659 | 631 | 657 | +14 | +2.2 | 1,928,000 | |
669 | 669 | 642 | 643 | -30 | -4.5 | 2,784,500 | |
687 | 688 | 661 | 673 | 0 | 0.0 | 2,042,900 | |
682 | 702 | 649 | 673 | -49 | -6.8 | 5,737,400 | |
715 | 732 | 712 | 722 | -1 | -0.1 | 1,846,600 | |
720 | 723 | 713 | 723 | -1 | -0.1 | 1,262,800 | |
733 | 735 | 721 | 724 | -7 | -1.0 | 1,141,800 | |
723 | 738 | 721 | 731 | +13 | +1.8 | 1,918,900 | |
765 | 766 | 717 | 718 | -51 | -6.6 | 3,374,800 |