![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,642.69 | +21.70 | 108.91 | -0.08 | 33,730.89 | +53.62 | 3,416.72 | +20.25 |
0.07% | -0.07% | 0.16% | 0.60% |
年初来高値 | 246 | 年初来安値 | 156 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 239 | 233 | 235 | +2 | +0.9 | 2,063,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 236 | 229 | 233 | 0 | 0.0 | 2,574,500 | |
228 | 233 | 227 | 233 | +8 | +3.6 | 2,307,000 | |
223 | 231 | 223 | 225 | +4 | +1.8 | 3,511,600 | |
223 | 226 | 221 | 221 | -4 | -1.8 | 2,366,500 | |
230 | 230 | 222 | 225 | -6 | -2.6 | 3,077,800 | |
227 | 234 | 225 | 231 | +2 | +0.9 | 2,536,800 | |
234 | 235 | 224 | 229 | -5 | -2.1 | 3,898,800 | |
234 | 243 | 232 | 234 | +1 | +0.4 | 4,965,400 | |
222 | 235 | 221 | 233 | +13 | +5.9 | 4,966,500 | |
223 | 223 | 216 | 220 | 0 | 0.0 | 2,516,500 | |
224 | 226 | 219 | 220 | -6 | -2.7 | 2,484,500 | |
221 | 228 | 218 | 226 | +1 | +0.4 | 2,286,500 | |
230 | 231 | 221 | 225 | 0 | 0.0 | 2,800,400 | |
226 | 227 | 221 | 225 | +2 | +0.9 | 2,286,900 | |
217 | 226 | 217 | 223 | +7 | +3.2 | 2,530,300 | |
230 | 230 | 213 | 216 | -14 | -6.1 | 5,599,800 | |
239 | 243 | 230 | 230 | -6 | -2.5 | 3,614,200 | |
239 | 239 | 234 | 236 | 0 | 0.0 | 3,742,100 | |
232 | 237 | 229 | 236 | +5 | +2.2 | 3,999,400 | |
231 | 232 | 227 | 231 | -2 | -0.9 | 3,399,700 | |
235 | 236 | 231 | 233 | -5 | -2.1 | 2,215,000 | |
239 | 241 | 234 | 238 | +1 | +0.4 | 1,857,300 | |
242 | 246 | 236 | 237 | -3 | -1.2 | 3,145,000 | |
234 | 241 | 229 | 240 | +5 | +2.1 | 3,047,600 | |
236 | 241 | 232 | 235 | -1 | -0.4 | 2,584,000 | |
233 | 241 | 228 | 236 | +2 | +0.9 | 4,729,500 | |
235 | 238 | 228 | 234 | -2 | -0.8 | 4,548,200 | |
236 | 244 | 233 | 236 | +3 | +1.3 | 7,543,100 | |
229 | 238 | 221 | 233 | +5 | +2.2 | 7,968,500 |