37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 966 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 833 | 810 | 827 | +21 | +2.6 | 1,968,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 512 | 499 | 503 | -8 | -1.6 | 1,695,600 | |
505 | 516 | 501 | 511 | +2 | +0.4 | 1,638,500 | |
509 | 510 | 502 | 509 | -5 | -1.0 | 3,132,500 | |
519 | 520 | 512 | 514 | -10 | -1.9 | 2,207,100 | |
523 | 528 | 518 | 524 | +2 | +0.4 | 1,909,900 | |
534 | 536 | 519 | 522 | -5 | -0.9 | 2,745,600 | |
508 | 531 | 505 | 527 | +13 | +2.5 | 4,414,300 | |
497 | 523 | 495 | 514 | +17 | +3.4 | 4,227,000 | |
495 | 510 | 490 | 497 | +3 | +0.6 | 3,781,100 | |
493 | 497 | 481 | 494 | 0 | 0.0 | 3,474,300 | |
496 | 498 | 488 | 494 | -8 | -1.6 | 3,321,800 | |
509 | 509 | 500 | 502 | +2 | +0.4 | 1,431,800 | |
497 | 504 | 493 | 500 | +5 | +1.0 | 1,808,300 | |
495 | 495 | 485 | 495 | -5 | -1.0 | 2,323,200 | |
505 | 509 | 495 | 500 | -9 | -1.8 | 3,034,000 | |
500 | 511 | 491 | 509 | +9 | +1.8 | 2,264,900 | |
489 | 501 | 488 | 500 | +15 | +3.1 | 1,742,600 | |
487 | 490 | 482 | 485 | -2 | -0.4 | 1,997,100 | |
492 | 496 | 485 | 487 | -8 | -1.6 | 2,391,300 | |
499 | 504 | 494 | 495 | -6 | -1.2 | 2,090,800 | |
514 | 515 | 499 | 501 | -13 | -2.5 | 2,943,400 | |
510 | 517 | 508 | 514 | +3 | +0.6 | 1,433,800 | |
516 | 524 | 508 | 511 | -3 | -0.6 | 2,430,800 | |
511 | 515 | 507 | 514 | +6 | +1.2 | 2,370,500 | |
514 | 519 | 506 | 508 | +1 | +0.2 | 3,035,600 | |
513 | 514 | 503 | 507 | -9 | -1.7 | 2,854,900 | |
516 | 521 | 511 | 516 | +3 | +0.6 | 2,812,300 | |
512 | 520 | 503 | 513 | +4 | +0.8 | 4,019,400 | |
523 | 528 | 504 | 509 | -18 | -3.4 | 5,666,300 | |
539 | 544 | 518 | 527 | -9 | -1.7 | 5,581,700 |