37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 966 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 826 | 806 | 806 | -20 | -2.4 | 1,792,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
723 | 738 | 721 | 731 | +13 | +1.8 | 1,918,900 | |
765 | 766 | 717 | 718 | -51 | -6.6 | 3,374,800 | |
768 | 782 | 765 | 769 | 0 | 0.0 | 1,289,800 | |
769 | 776 | 764 | 769 | 0 | 0.0 | 948,900 | |
780 | 791 | 766 | 769 | -7 | -0.9 | 2,029,100 | |
758 | 776 | 754 | 776 | +21 | +2.8 | 1,384,000 | |
753 | 766 | 749 | 755 | +11 | +1.5 | 1,518,000 | |
741 | 747 | 732 | 744 | +3 | +0.4 | 1,188,600 | |
742 | 755 | 740 | 741 | +3 | +0.4 | 1,397,300 | |
748 | 748 | 735 | 738 | -9 | -1.2 | 1,160,500 | |
738 | 748 | 735 | 747 | +12 | +1.6 | 1,005,900 | |
763 | 763 | 734 | 735 | -16 | -2.1 | 1,361,000 | |
752 | 757 | 746 | 751 | +5 | +0.7 | 1,189,900 | |
758 | 764 | 744 | 746 | -16 | -2.1 | 1,427,900 | |
757 | 771 | 756 | 762 | +9 | +1.2 | 1,423,900 | |
752 | 756 | 745 | 753 | 0 | 0.0 | 809,700 | |
734 | 755 | 726 | 753 | +12 | +1.6 | 1,416,600 | |
736 | 742 | 732 | 741 | +2 | +0.3 | 1,209,000 | |
741 | 744 | 733 | 739 | -2 | -0.3 | 870,200 | |
738 | 746 | 732 | 741 | +4 | +0.5 | 1,113,000 | |
742 | 747 | 731 | 737 | -6 | -0.8 | 1,059,100 | |
752 | 755 | 740 | 743 | -2 | -0.3 | 618,900 | |
754 | 760 | 740 | 745 | -2 | -0.3 | 1,039,200 | |
734 | 750 | 734 | 747 | +2 | +0.3 | 790,700 | |
741 | 750 | 737 | 745 | +8 | +1.1 | 1,049,700 | |
737 | 740 | 726 | 737 | +4 | +0.5 | 1,265,400 | |
768 | 768 | 730 | 733 | -37 | -4.8 | 2,362,000 | |
765 | 781 | 765 | 770 | +8 | +1.0 | 2,138,700 | |
789 | 795 | 762 | 762 | -24 | -3.1 | 2,011,000 | |
789 | 800 | 783 | 786 | +5 | +0.6 | 1,618,700 |