37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 966 | 52週安値 | 382 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 858 | 831 | 842 | -19 | -2.2 | 1,521,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
387 | 392 | 385 | 388 | +7 | +1.8 | 1,991,800 | |
385 | 387 | 374 | 381 | -10 | -2.6 | 3,980,900 | |
393 | 395 | 388 | 391 | -10 | -2.5 | 2,693,900 | |
404 | 405 | 400 | 401 | -7 | -1.7 | 2,254,900 | |
405 | 408 | 402 | 408 | 0 | 0.0 | 2,109,000 | |
402 | 408 | 401 | 408 | +3 | +0.7 | 1,781,100 | |
404 | 408 | 401 | 405 | +1 | +0.2 | 2,053,200 | |
408 | 412 | 403 | 404 | -3 | -0.7 | 2,253,400 | |
408 | 412 | 401 | 407 | +2 | +0.5 | 3,383,000 | |
415 | 422 | 405 | 405 | -11 | -2.6 | 4,809,900 | |
403 | 417 | 402 | 416 | +14 | +3.5 | 4,772,400 | |
401 | 407 | 399 | 402 | +3 | +0.8 | 3,162,400 | |
388 | 404 | 388 | 399 | +10 | +2.6 | 3,786,600 | |
393 | 397 | 387 | 389 | -3 | -0.8 | 2,563,700 | |
396 | 396 | 386 | 392 | +4 | +1.0 | 4,009,400 | |
386 | 393 | 385 | 388 | +3 | +0.8 | 2,653,100 | |
389 | 398 | 385 | 385 | -4 | -1.0 | 4,148,800 | |
380 | 390 | 375 | 389 | +5 | +1.3 | 4,705,200 | |
390 | 391 | 381 | 384 | -11 | -2.8 | 6,635,400 | |
395 | 399 | 393 | 395 | 0 | 0.0 | 1,864,200 | |
404 | 405 | 391 | 395 | -9 | -2.2 | 5,183,200 | |
403 | 408 | 401 | 404 | 0 | 0.0 | 2,366,100 | |
402 | 409 | 401 | 404 | +3 | +0.7 | 3,487,100 | |
409 | 412 | 401 | 401 | -13 | -3.1 | 5,226,800 | |
409 | 414 | 404 | 414 | +4 | +1.0 | 4,651,300 | |
400 | 418 | 400 | 410 | +9 | +2.2 | 7,171,200 | |
427 | 428 | 400 | 401 | -20 | -4.8 | 13,370,400 | |
390 | 428 | 383 | 421 | +33 | +8.5 | 22,832,000 | |
392 | 406 | 374 | 388 | +20 | +5.4 | 29,708,900 | |
364 | 371 | 358 | 368 | - | - | 5,871,300 |