37,934.76 | +306.28 | 156.95 | +1.33 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.85% | -0.98% | 1.17% |
52週高値 | 966 | 52週安値 | 400 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
818 | 833 | 810 | 827 | +21 | +2.6 | 1,968,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
524 | 546 | 514 | 536 | +12 | +2.3 | 14,131,200 | |
487 | 526 | 487 | 524 | +59 | +12.7 | 17,899,700 | |
471 | 475 | 456 | 465 | -9 | -1.9 | 6,798,100 | |
453 | 480 | 451 | 474 | +13 | +2.8 | 19,133,700 | |
411 | 467 | 400 | 461 | +70 | +17.9 | 35,793,600 | |
382 | 394 | 382 | 391 | +5 | +1.3 | 3,824,600 | |
382 | 388 | 382 | 386 | +4 | +1.0 | 2,208,000 | |
387 | 391 | 382 | 382 | -5 | -1.3 | 1,712,100 | |
388 | 390 | 382 | 387 | -5 | -1.3 | 2,493,000 | |
387 | 399 | 387 | 392 | +3 | +0.8 | 2,854,200 | |
385 | 390 | 381 | 389 | -1 | -0.3 | 1,807,300 | |
386 | 390 | 384 | 390 | +7 | +1.8 | 1,363,500 | |
390 | 391 | 383 | 383 | -6 | -1.5 | 1,456,000 | |
392 | 392 | 386 | 389 | +4 | +1.0 | 2,312,800 | |
386 | 389 | 384 | 385 | +2 | +0.5 | 1,335,400 | |
381 | 385 | 379 | 383 | +4 | +1.1 | 1,468,100 | |
380 | 385 | 379 | 379 | +1 | +0.3 | 1,082,500 | |
378 | 383 | 378 | 378 | +3 | +0.8 | 1,382,500 | |
373 | 377 | 373 | 375 | +6 | +1.6 | 885,600 | |
366 | 370 | 365 | 369 | +3 | +0.8 | 959,200 | |
369 | 374 | 365 | 366 | -5 | -1.3 | 1,894,000 | |
377 | 379 | 371 | 371 | -11 | -2.9 | 1,701,200 | |
386 | 387 | 380 | 382 | -5 | -1.3 | 1,548,700 | |
382 | 388 | 378 | 387 | +6 | +1.6 | 1,970,000 | |
385 | 390 | 379 | 381 | -4 | -1.0 | 2,302,300 | |
385 | 393 | 381 | 385 | -7 | -1.8 | 1,842,500 | |
388 | 392 | 386 | 392 | +6 | +1.6 | 2,248,400 | |
385 | 388 | 383 | 386 | +2 | +0.5 | 1,088,100 | |
382 | 387 | 382 | 384 | +6 | +1.6 | 1,300,300 | |
381 | 383 | 376 | 378 | -6 | -1.6 | 1,406,300 |