38,274.05 | -131.61 | 155.09 | -2.79 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.76% | 0.23% | -0.26% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 966 | 631 | 822 | +81 | +10.9 | 145,302,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
367 | 811 | 342 | 741 | +372 | +100.8 | 839,346,600 | |
180 | 432 | 158 | 369 | +193 | +109.7 | 723,642,200 | |
162 | 271 | 156 | 176 | +17 | +10.7 | 666,361,500 | |
270 | 279 | 132 | 159 | -115 | -42.0 | 435,560,600 | |
235 | 329 | 216 | 274 | +38 | +16.1 | 440,425,400 | |
391 | 427 | 213 | 236 | -151 | -39.0 | 349,897,400 | |
322 | 393 | 259 | 387 | +68 | +21.3 | 412,929,100 | |
341 | 346 | 201 | 319 | -14 | -4.2 | 700,300,500 | |
275 | 419 | 240 | 333 | +70 | +26.6 | 1,300,241,000 | |
207 | 325 | 177 | 263 | +55 | +26.4 | 873,075,200 | |
329 | 335 | 159 | 208 | -111 | -34.8 | 653,067,500 | |
272 | 394 | 224 | 319 | +53 | +19.9 | 604,705,700 | |
285 | 545 | 249 | 266 | -14 | -5.0 | 559,549,300 | |
440 | 640 | 201 | 280 | -150 | -34.9 | 316,672,570 | |
390 | 830 | 300 | 430 | +70 | +19.4 | 173,740,900 | |
1,165 | 1,450 | 300 | 360 | -830 | -69.7 | 105,283,870 | |
3,055 | 3,320 | 990 | 1,190 | -1,875 | -61.2 | 146,647,400 | |
3,445 | 3,865 | 2,510 | 3,065 | -390 | -11.3 | 86,200,000 | |
4,010 | 4,520 | 3,045 | 3,455 | -570 | -14.2 | 63,104,800 | |
4,440 | 6,915 | 3,350 | 4,025 | -405 | -9.1 | 46,355,400 | |
3,960 | 5,725 | 3,700 | 4,430 | +570 | +14.8 | 22,758,000 | |
1,790 | 4,940 | 1,390 | 3,860 | +2,070 | +115.6 | 41,320,600 | |
3,710 | 4,575 | 1,240 | 1,790 | -1,910 | -51.6 | 14,413,400 | |
3,380 | 5,200 | 3,035 | 3,700 | +270 | +7.9 | 20,731,000 | |
3,740 | 5,595 | 3,350 | 3,430 | -270 | -7.3 | 13,063,800 | |
5,600 | 6,850 | 3,675 | 3,700 | -1,800 | -32.7 | 8,246,600 | |
5,750 | 8,800 | 4,900 | 5,500 | -250 | -4.3 | 21,221,200 | |
6,650 | 8,050 | 5,600 | 5,750 | -800 | -12.2 | 12,949,800 | |
7,300 | 7,350 | 4,050 | 6,550 | -700 | -9.7 | 11,091,800 |