38,613.08 | -333.85 | 156.36 | +0.14 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.86% | 0.08% | 0.17% | -0.42% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
734 | 966 | 631 | 838 | +97 | +13.1 | 159,399,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,190 | 8,000 | 4,175 | 7,250 | +3,030 | +71.8 | 24,708,400 | |
3,825 | 5,800 | 3,500 | 4,220 | +370 | +9.6 | 17,279,600 | |
6,350 | 6,750 | 3,185 | 3,850 | -2,400 | -38.4 | 9,079,200 | |
7,400 | 9,500 | 6,100 | 6,250 | -1,050 | -14.4 | 15,262,200 | |
14,300 | 15,500 | 6,650 | 7,300 | -6,950 | -48.8 | 16,799,000 | |
10,700 | 15,150 | 9,500 | 14,250 | +3,750 | +35.7 | 20,445,400 | |
10,950 | 13,200 | 8,750 | 10,500 | -750 | -6.7 | 11,941,000 | |
13,150 | 17,000 | 8,000 | 11,250 | -2,200 | -16.4 | 29,539,600 | |
7,750 | 16,400 | 7,450 | 13,450 | +5,550 | +70.3 | 55,396,200 | |
9,400 | 12,300 | 6,150 | 7,900 | -1,350 | -14.6 | 12,194,600 | |
14,953 | 15,634 | 9,000 | 9,250 | -5,430 | -37.0 | 15,302,908 | |
10,589 | 15,225 | 8,271 | 14,680 | +3,727 | +34.0 | 27,933,553 | |
10,649 | 12,816 | 7,272 | 10,953 | +304 | +2.9 | 23,165,625 | |
10,270 | 16,675 | 9,020 | 10,649 | +530 | +5.2 | 33,851,325 | |
3,996 | 10,915 | 3,410 | 10,119 | +6,089 | +151.1 | 42,343,019 | |
3,789 | 4,512 | 3,138 | 4,030 | +275 | +7.3 | 17,716,782 | |
2,676 | 4,475 | 2,644 | 3,755 | +1,042 | +38.4 | 44,807,928 | |
3,499 | 3,975 | 2,463 | 2,713 | -729 | -21.2 | 42,295,863 | |
1,294 | 3,670 | 1,231 | 3,442 | +2,162 | +168.9 | 91,059,049 | |
770 | 1,320 | 697 | 1,280 | +507 | +65.6 | 12,661,912 | |
904 | 1,066 | 628 | 773 | -103 | -11.8 | 3,399,662 | |
1,081 | 1,288 | 825 | 876 | -176 | -16.7 | 10,460,497 | |
970 | 1,189 | 853 | 1,052 | +82 | +8.5 | 9,531,144 | |
1,038 | 1,536 | 753 | 970 | -37 | -3.7 | 25,635,599 | |
2,207 | 2,349 | 924 | 1,007 | -1,197 | -54.3 | 14,936,789 | |
1,365 | 3,086 | 1,174 | 2,204 | +839 | +61.5 | 43,481,362 | |
961 | 1,365 | 893 | 1,365 | +404 | +42.0 | - | |
1,721 | 1,763 | 881 | 961 | -760 | -44.2 | - | |
1,135 | 1,928 | 1,066 | 1,721 | +586 | +51.6 | - | |
634 | 1,155 | 597 | 1,135 | +501 | +79.0 | - |