38,274.05 | -131.61 | 155.27 | -2.61 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.65% | 0.23% | -0.26% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 837 | 798 | 822 | +18 | +2.2 | 1,821,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
945 | 947 | 776 | 804 | -140 | -14.8 | 32,521,400 | |
830 | 966 | 818 | 944 | +114 | +13.7 | 40,842,900 | |
715 | 830 | 631 | 830 | +107 | +14.8 | 42,867,500 | |
734 | 791 | 713 | 723 | -18 | -2.4 | 27,249,400 | |
777 | 811 | 726 | 741 | -26 | -3.4 | 37,807,000 | |
671 | 784 | 581 | 767 | +123 | +19.1 | 94,091,700 | |
693 | 714 | 608 | 644 | -39 | -5.7 | 47,448,100 | |
636 | 717 | 631 | 683 | +47 | +7.4 | 59,291,000 | |
477 | 669 | 474 | 636 | +167 | +35.6 | 100,379,200 | |
500 | 505 | 460 | 469 | -25 | -5.1 | 31,952,700 | |
495 | 536 | 481 | 494 | -6 | -1.2 | 52,284,900 | |
453 | 546 | 451 | 500 | +39 | +8.5 | 104,632,100 | |
382 | 467 | 365 | 461 | +80 | +21.0 | 70,052,300 | |
403 | 422 | 361 | 381 | -21 | -5.2 | 54,812,200 | |
364 | 428 | 358 | 402 | +41 | +11.4 | 133,397,100 | |
367 | 380 | 342 | 361 | -8 | -2.2 | 53,198,300 | |
375 | 432 | 354 | 369 | -1 | -0.3 | 124,355,800 | |
288 | 398 | 272 | 370 | +154 | +71.3 | 239,784,200 | |
196 | 222 | 194 | 216 | +19 | +9.6 | 32,476,700 | |
203 | 209 | 193 | 197 | -8 | -3.9 | 29,508,800 | |
176 | 212 | 175 | 205 | +34 | +19.9 | 45,121,300 | |
180 | 182 | 170 | 171 | -6 | -3.4 | 24,133,700 | |
191 | 194 | 172 | 177 | -13 | -6.8 | 26,306,900 | |
186 | 202 | 185 | 190 | +5 | +2.7 | 36,363,100 | |
176 | 190 | 163 | 185 | +7 | +3.9 | 46,801,300 | |
188 | 189 | 158 | 178 | -8 | -4.3 | 39,004,700 | |
177 | 196 | 170 | 186 | +10 | +5.7 | 37,494,200 | |
180 | 193 | 169 | 176 | 0 | 0.0 | 42,291,500 | |
163 | 177 | 163 | 176 | +11 | +6.7 | 35,588,200 |