38,385.73 | +29.67 | 154.94 | -1.51 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.96% | 0.32% | -0.82% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 856 | 791 | 829 | +25 | +3.1 | 11,796,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
270 | 277 | 223 | 231 | -63 | -21.4 | 44,059,100 | |
269 | 315 | 257 | 294 | +26 | +9.7 | 38,579,200 | |
277 | 284 | 258 | 268 | -6 | -2.2 | 20,893,200 | |
270 | 291 | 261 | 274 | +19 | +7.5 | 21,666,300 | |
235 | 261 | 230 | 255 | +19 | +8.1 | 16,957,900 | |
293 | 295 | 213 | 236 | -52 | -18.1 | 25,423,700 | |
289 | 326 | 280 | 288 | +10 | +3.6 | 35,690,200 | |
318 | 328 | 258 | 278 | -41 | -12.9 | 34,003,600 | |
316 | 321 | 302 | 319 | +3 | +0.9 | 22,570,200 | |
318 | 323 | 296 | 316 | +3 | +1.0 | 32,809,600 | |
314 | 318 | 291 | 313 | -1 | -0.3 | 21,729,700 | |
338 | 338 | 296 | 314 | -47 | -13.0 | 32,860,600 | |
370 | 382 | 350 | 361 | -22 | -5.7 | 23,510,500 | |
356 | 403 | 345 | 383 | +28 | +7.9 | 23,194,200 | |
397 | 397 | 342 | 355 | -45 | -11.2 | 23,691,500 | |
396 | 402 | 341 | 400 | -21 | -5.0 | 38,222,300 | |
391 | 427 | 382 | 421 | +34 | +8.8 | 36,191,300 | |
348 | 393 | 339 | 387 | +42 | +12.2 | 35,583,400 | |
344 | 381 | 336 | 345 | -10 | -2.8 | 55,056,100 | |
328 | 356 | 317 | 355 | +30 | +9.2 | 45,093,200 | |
295 | 331 | 282 | 325 | +33 | +11.3 | 20,855,300 | |
321 | 321 | 285 | 292 | -29 | -9.0 | 21,225,100 | |
335 | 339 | 318 | 321 | -14 | -4.2 | 21,576,700 | |
293 | 338 | 292 | 335 | +44 | +15.1 | 33,745,600 | |
296 | 310 | 285 | 291 | -6 | -2.0 | 26,666,300 | |
292 | 303 | 259 | 297 | +7 | +2.4 | 39,446,600 | |
286 | 310 | 282 | 290 | +5 | +1.8 | 35,302,800 | |
300 | 313 | 283 | 285 | -21 | -6.9 | 36,485,900 | |
322 | 336 | 297 | 306 | -13 | -4.1 | 41,892,100 | |
318 | 346 | 292 | 319 | +1 | +0.3 | 93,002,700 |