38,617.10 | -329.83 | 156.47 | +0.25 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.16% | 0.17% | 0.02% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 856 | 791 | 834 | +30 | +3.7 | 16,258,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,055 | 6,635 | 5,375 | 6,475 | +425 | +7.0 | 4,489,000 | |
5,175 | 6,080 | 5,000 | 6,050 | +790 | +15.0 | 3,750,800 | |
5,200 | 5,600 | 4,955 | 5,260 | +5 | +0.1 | 2,594,200 | |
5,775 | 6,115 | 5,175 | 5,255 | -590 | -10.1 | 2,673,800 | |
4,440 | 5,850 | 4,385 | 5,845 | +1,415 | +31.9 | 4,292,400 | |
4,550 | 4,750 | 4,130 | 4,430 | -125 | -2.7 | 1,859,400 | |
5,070 | 5,115 | 4,275 | 4,555 | -395 | -8.0 | 1,078,600 | |
5,210 | 5,395 | 4,680 | 4,950 | -260 | -5.0 | 2,208,000 | |
5,030 | 5,725 | 4,895 | 5,210 | +200 | +4.0 | 1,937,000 | |
5,125 | 5,285 | 4,695 | 5,010 | -15 | -0.3 | 1,827,400 | |
4,755 | 5,400 | 4,640 | 5,025 | +220 | +4.6 | 3,014,000 | |
4,145 | 5,115 | 4,140 | 4,805 | +705 | +17.2 | 2,672,400 | |
4,200 | 4,600 | 4,060 | 4,100 | -90 | -2.1 | 1,693,200 | |
4,580 | 4,680 | 4,070 | 4,190 | -495 | -10.6 | 2,007,000 | |
4,345 | 4,900 | 4,020 | 4,685 | +375 | +8.7 | 1,892,000 | |
3,735 | 4,315 | 3,725 | 4,310 | +555 | +14.8 | 1,347,800 | |
3,960 | 4,200 | 3,700 | 3,755 | -105 | -2.7 | 1,221,200 | |
4,250 | 4,265 | 3,705 | 3,860 | -390 | -9.2 | 1,951,200 | |
3,675 | 4,375 | 3,305 | 4,250 | +570 | +15.5 | 2,338,000 | |
3,440 | 3,955 | 3,000 | 3,680 | +160 | +4.5 | 4,345,400 | |
3,840 | 4,185 | 3,485 | 3,520 | -305 | -8.0 | 1,894,600 | |
4,305 | 4,350 | 3,755 | 3,825 | -525 | -12.1 | 2,845,400 | |
3,750 | 4,940 | 3,710 | 4,350 | +665 | +18.0 | 6,491,200 | |
4,025 | 4,390 | 3,475 | 3,685 | -315 | -7.9 | 6,503,200 | |
3,350 | 4,145 | 3,155 | 4,000 | +715 | +21.8 | 5,885,400 | |
2,080 | 3,290 | 2,080 | 3,285 | +1,155 | +54.2 | 3,658,800 | |
2,025 | 2,500 | 1,975 | 2,130 | +105 | +5.2 | 1,928,400 | |
1,555 | 2,065 | 1,390 | 2,025 | +450 | +28.6 | 2,330,200 | |
1,790 | 1,825 | 1,500 | 1,575 | -215 | -12.0 | 1,148,800 | |
2,075 | 2,095 | 1,240 | 1,790 | -260 | -12.7 | 2,091,200 |