38,617.10 | -329.83 | 156.41 | +0.19 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.12% | 0.17% | 0.02% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 856 | 791 | 834 | +30 | +3.7 | 16,258,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,030 | 3,135 | 2,735 | 2,845 | -200 | -6.6 | 8,030,200 | |
3,175 | 3,465 | 3,005 | 3,045 | -60 | -1.9 | 8,358,200 | |
2,870 | 3,205 | 2,825 | 3,105 | +260 | +9.1 | 6,505,400 | |
2,765 | 2,865 | 2,590 | 2,845 | +80 | +2.9 | 5,068,600 | |
2,930 | 2,985 | 2,510 | 2,765 | -135 | -4.7 | 5,263,200 | |
2,950 | 2,995 | 2,700 | 2,900 | -20 | -0.7 | 4,373,800 | |
3,350 | 3,410 | 2,910 | 2,920 | -465 | -13.7 | 7,139,400 | |
3,445 | 3,865 | 3,335 | 3,385 | -40 | -1.2 | 9,908,400 | |
3,125 | 3,585 | 3,115 | 3,425 | +285 | +9.1 | 5,636,000 | |
3,355 | 3,410 | 2,890 | 3,140 | -235 | -7.0 | 13,794,400 | |
3,445 | 3,530 | 3,100 | 3,375 | -80 | -2.3 | 6,644,200 | |
3,790 | 3,800 | 3,255 | 3,455 | -365 | -9.6 | 6,306,400 | |
3,160 | 3,860 | 3,075 | 3,820 | +670 | +21.3 | 6,782,400 | |
3,510 | 3,710 | 3,045 | 3,150 | -355 | -10.1 | 7,134,600 | |
3,490 | 3,730 | 3,430 | 3,505 | +30 | +0.9 | 5,150,000 | |
3,580 | 3,795 | 3,475 | 3,475 | -95 | -2.7 | 5,522,000 | |
3,840 | 3,920 | 3,405 | 3,570 | -260 | -6.8 | 5,702,600 | |
4,280 | 4,440 | 3,810 | 3,830 | -435 | -10.2 | 5,290,200 | |
4,085 | 4,315 | 3,960 | 4,265 | +175 | +4.3 | 3,104,400 | |
4,140 | 4,520 | 3,940 | 4,090 | -45 | -1.1 | 6,719,400 | |
4,405 | 4,470 | 3,985 | 4,135 | -320 | -7.2 | 2,633,800 | |
4,375 | 4,520 | 4,215 | 4,455 | +45 | +1.0 | 4,557,800 | |
4,010 | 4,505 | 3,930 | 4,410 | +385 | +9.6 | 4,201,200 | |
3,545 | 4,160 | 3,475 | 4,025 | +480 | +13.5 | 4,890,800 | |
3,640 | 3,750 | 3,350 | 3,545 | -160 | -4.3 | 3,121,200 | |
4,795 | 5,070 | 3,675 | 3,705 | -1,130 | -23.4 | 6,455,400 | |
5,080 | 5,535 | 4,725 | 4,835 | -200 | -4.0 | 3,846,200 | |
5,375 | 5,400 | 4,935 | 5,035 | -335 | -6.2 | 2,664,600 | |
6,185 | 6,245 | 5,080 | 5,370 | -810 | -13.1 | 3,027,600 | |
6,575 | 6,915 | 5,840 | 6,180 | -295 | -4.6 | 4,549,400 |