38,617.10 | -329.83 | 156.59 | +0.37 | 39,872.99 | +66.22 | 3,158.53 | +0.57 |
-0.85% | 0.23% | 0.17% | 0.02% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 856 | 791 | 834 | +30 | +3.7 | 16,258,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
297 | 330 | 293 | 318 | +34 | +12.0 | 120,211,300 | |
256 | 305 | 248 | 284 | +31 | +12.3 | 59,420,600 | |
245 | 262 | 239 | 253 | +10 | +4.1 | 24,944,600 | |
236 | 245 | 217 | 243 | +4 | +1.7 | 27,187,000 | |
216 | 244 | 201 | 239 | +30 | +14.4 | 34,805,500 | |
270 | 277 | 201 | 209 | -60 | -22.3 | 48,754,100 | |
266 | 275 | 250 | 269 | -8 | -2.9 | 36,592,900 | |
289 | 308 | 260 | 277 | -14 | -4.8 | 42,694,500 | |
305 | 329 | 288 | 291 | -12 | -4.0 | 51,488,900 | |
285 | 317 | 248 | 303 | +24 | +8.6 | 68,766,100 | |
341 | 346 | 266 | 279 | -54 | -16.2 | 92,432,300 | |
352 | 356 | 285 | 333 | -18 | -5.1 | 82,340,000 | |
294 | 361 | 284 | 351 | +33 | +10.4 | 86,628,900 | |
271 | 352 | 267 | 318 | +51 | +19.1 | 100,305,400 | |
265 | 295 | 240 | 267 | +1 | +0.4 | 45,263,200 | |
280 | 307 | 240 | 266 | -25 | -8.6 | 67,173,900 | |
333 | 337 | 275 | 291 | -43 | -12.9 | 54,732,600 | |
362 | 374 | 330 | 334 | -27 | -7.5 | 56,984,900 | |
365 | 393 | 353 | 361 | -5 | -1.4 | 47,742,600 | |
372 | 415 | 353 | 366 | -3 | -0.8 | 104,168,100 | |
389 | 419 | 351 | 369 | -22 | -5.6 | 184,036,800 | |
306 | 409 | 300 | 391 | +111 | +39.6 | 297,198,700 | |
275 | 317 | 274 | 280 | +17 | +6.5 | 173,665,800 | |
273 | 277 | 242 | 263 | -10 | -3.7 | 46,538,000 | |
225 | 274 | 210 | 273 | +62 | +29.4 | 69,247,900 | |
275 | 286 | 202 | 211 | -63 | -23.0 | 66,124,900 | |
280 | 320 | 267 | 274 | -5 | -1.8 | 149,725,500 | |
229 | 325 | 211 | 279 | +43 | +18.2 | 179,722,700 | |
214 | 253 | 211 | 236 | +23 | +10.8 | 76,710,300 | |
191 | 215 | 189 | 213 | +22 | +11.5 | 37,220,600 |