38,719.35 | -227.58 | 156.28 | +0.06 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.58% | 0.03% | 0.17% | -0.42% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
802 | 856 | 791 | 844 | +40 | +5.0 | 15,649,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 730 | 470 | 700 | +120 | +20.7 | 21,503,190 | |
360 | 760 | 340 | 580 | +230 | +65.7 | 29,201,300 | |
330 | 390 | 300 | 350 | +20 | +6.1 | 4,773,230 | |
360 | 400 | 310 | 330 | -30 | -8.3 | 2,078,740 | |
390 | 420 | 350 | 360 | 0 | 0.0 | 3,058,520 | |
410 | 410 | 300 | 360 | -40 | -10.0 | 4,817,910 | |
550 | 600 | 400 | 400 | -130 | -24.5 | 4,121,710 | |
780 | 790 | 430 | 530 | -225 | -29.8 | 7,055,050 | |
915 | 935 | 635 | 755 | -165 | -17.9 | 4,982,200 | |
975 | 1,020 | 865 | 920 | -65 | -6.6 | 4,194,200 | |
1,115 | 1,125 | 920 | 985 | -125 | -11.3 | 6,385,800 | |
1,130 | 1,265 | 1,095 | 1,110 | +5 | +0.5 | 6,444,400 | |
1,290 | 1,450 | 1,025 | 1,105 | -165 | -13.0 | 13,270,000 | |
1,190 | 1,355 | 995 | 1,270 | +95 | +8.1 | 21,106,200 | |
950 | 1,225 | 900 | 1,175 | +190 | +19.3 | 15,857,400 | |
1,100 | 1,105 | 960 | 985 | -5 | -0.5 | 8,685,000 | |
1,165 | 1,180 | 760 | 990 | -200 | -16.8 | 8,364,000 | |
1,155 | 1,310 | 1,090 | 1,190 | +55 | +4.8 | 5,966,800 | |
1,215 | 1,270 | 990 | 1,135 | -90 | -7.3 | 12,925,200 | |
1,270 | 1,480 | 1,120 | 1,225 | -55 | -4.3 | 13,029,000 | |
1,415 | 1,480 | 1,075 | 1,280 | -115 | -8.2 | 10,203,600 | |
1,720 | 1,945 | 1,365 | 1,395 | -325 | -18.9 | 9,685,200 | |
1,975 | 2,020 | 1,660 | 1,720 | -255 | -12.9 | 14,106,600 | |
2,625 | 2,645 | 1,935 | 1,975 | -685 | -25.8 | 19,183,600 | |
2,685 | 2,780 | 2,440 | 2,660 | 0 | 0.0 | 8,710,200 | |
3,115 | 3,140 | 2,590 | 2,660 | -415 | -13.5 | 12,494,200 | |
3,200 | 3,265 | 2,840 | 3,075 | -125 | -3.9 | 15,366,400 | |
2,805 | 3,320 | 2,560 | 3,200 | +330 | +11.5 | 18,718,600 | |
3,055 | 3,105 | 2,795 | 2,870 | -195 | -6.4 | 6,258,000 | |
2,870 | 3,290 | 2,800 | 3,065 | +220 | +7.7 | 5,478,200 |