38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 854 | 818 | 820 | -26 | -3.1 | 1,398,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 714 | 691 | 693 | +1 | +0.1 | 3,485,200 | |
671 | 694 | 666 | 692 | +22 | +3.3 | 1,924,300 | |
657 | 680 | 643 | 670 | +7 | +1.1 | 2,461,600 | |
667 | 672 | 658 | 663 | -2 | -0.3 | 1,319,500 | |
667 | 670 | 658 | 665 | -2 | -0.3 | 1,839,400 | |
678 | 681 | 664 | 667 | -15 | -2.2 | 2,571,700 | |
695 | 696 | 680 | 682 | -11 | -1.6 | 4,110,700 | |
685 | 707 | 677 | 693 | +10 | +1.5 | 4,468,800 | |
674 | 695 | 669 | 683 | +17 | +2.6 | 3,756,800 | |
666 | 676 | 664 | 666 | -1 | -0.1 | 1,591,200 | |
660 | 667 | 653 | 667 | +8 | +1.2 | 1,854,000 | |
662 | 673 | 658 | 659 | -9 | -1.3 | 1,844,600 | |
681 | 681 | 664 | 668 | -14 | -2.1 | 2,389,700 | |
664 | 683 | 658 | 682 | +17 | +2.6 | 3,328,200 | |
678 | 682 | 662 | 665 | -23 | -3.3 | 3,880,000 | |
673 | 694 | 662 | 688 | +17 | +2.5 | 4,303,600 | |
636 | 674 | 631 | 671 | +35 | +5.5 | 5,981,000 | |
615 | 643 | 614 | 636 | +14 | +2.3 | 4,488,900 | |
618 | 630 | 607 | 622 | +13 | +2.1 | 4,602,700 | |
590 | 610 | 587 | 609 | +29 | +5.0 | 4,084,900 | |
578 | 582 | 571 | 580 | +8 | +1.4 | 1,647,900 | |
572 | 576 | 567 | 572 | -4 | -0.7 | 1,326,200 | |
588 | 590 | 575 | 576 | -10 | -1.7 | 1,563,100 | |
589 | 596 | 584 | 586 | -4 | -0.7 | 1,540,400 | |
588 | 600 | 581 | 590 | +12 | +2.1 | 2,139,900 | |
591 | 601 | 578 | 578 | -9 | -1.5 | 2,070,700 | |
583 | 600 | 583 | 587 | -6 | -1.0 | 1,847,800 | |
591 | 594 | 577 | 593 | -3 | -0.5 | 2,807,400 | |
611 | 611 | 594 | 596 | -19 | -3.1 | 2,151,500 | |
624 | 627 | 612 | 615 | +6 | +1.0 | 2,624,300 |