38,694.52 | -408.70 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.05% | 0.19% | -1.53% | -1.33% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 831 | 809 | 831 | -13 | -1.5 | 726,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 773 | 753 | 767 | -7 | -0.9 | 4,051,500 | |
734 | 775 | 732 | 774 | +40 | +5.4 | 5,716,100 | |
700 | 744 | 696 | 734 | +48 | +7.0 | 7,291,100 | |
657 | 688 | 655 | 686 | +26 | +3.9 | 4,028,000 | |
667 | 668 | 639 | 660 | -12 | -1.8 | 4,971,000 | |
659 | 682 | 652 | 672 | +13 | +2.0 | 4,135,500 | |
658 | 666 | 647 | 659 | +7 | +1.1 | 3,267,700 | |
630 | 662 | 626 | 652 | +16 | +2.5 | 3,932,300 | |
639 | 641 | 629 | 636 | -1 | -0.2 | 2,002,900 | |
609 | 637 | 601 | 637 | +19 | +3.1 | 3,830,900 | |
609 | 619 | 599 | 618 | +11 | +1.8 | 3,353,400 | |
622 | 656 | 604 | 607 | +13 | +2.2 | 7,983,400 | |
588 | 599 | 586 | 594 | +4 | +0.7 | 2,119,700 | |
610 | 613 | 581 | 590 | -6 | -1.0 | 4,626,000 | |
612 | 636 | 594 | 596 | -6 | -1.0 | 5,356,300 | |
671 | 671 | 586 | 602 | -42 | -6.5 | 12,540,700 | |
631 | 645 | 618 | 644 | +16 | +2.5 | 3,023,200 | |
635 | 636 | 615 | 628 | -14 | -2.2 | 5,156,200 | |
636 | 647 | 631 | 642 | +9 | +1.4 | 1,585,600 | |
622 | 633 | 620 | 633 | +1 | +0.2 | 1,954,700 | |
642 | 648 | 630 | 632 | -7 | -1.1 | 1,284,200 | |
629 | 642 | 618 | 639 | +7 | +1.1 | 2,283,200 | |
616 | 639 | 615 | 632 | +6 | +1.0 | 1,633,700 | |
615 | 630 | 608 | 626 | +2 | +0.3 | 2,445,500 | |
636 | 637 | 623 | 624 | -26 | -4.0 | 2,077,700 | |
634 | 650 | 631 | 650 | +17 | +2.7 | 1,798,900 | |
640 | 644 | 623 | 633 | +2 | +0.3 | 1,373,300 | |
642 | 643 | 629 | 631 | -11 | -1.7 | 1,455,600 | |
669 | 670 | 639 | 642 | -33 | -4.9 | 2,106,100 | |
664 | 675 | 664 | 675 | +13 | +2.0 | 1,278,900 |