38,646.11 | -457.11 | 156.99 | +0.23 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 833 | 809 | 828 | -16 | -1.9 | 1,052,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
752 | 757 | 746 | 751 | +5 | +0.7 | 1,189,900 | |
758 | 764 | 744 | 746 | -16 | -2.1 | 1,427,900 | |
757 | 771 | 756 | 762 | +9 | +1.2 | 1,423,900 | |
752 | 756 | 745 | 753 | 0 | 0.0 | 809,700 | |
734 | 755 | 726 | 753 | +12 | +1.6 | 1,416,600 | |
736 | 742 | 732 | 741 | +2 | +0.3 | 1,209,000 | |
741 | 744 | 733 | 739 | -2 | -0.3 | 870,200 | |
738 | 746 | 732 | 741 | +4 | +0.5 | 1,113,000 | |
742 | 747 | 731 | 737 | -6 | -0.8 | 1,059,100 | |
752 | 755 | 740 | 743 | -2 | -0.3 | 618,900 | |
754 | 760 | 740 | 745 | -2 | -0.3 | 1,039,200 | |
734 | 750 | 734 | 747 | +2 | +0.3 | 790,700 | |
741 | 750 | 737 | 745 | +8 | +1.1 | 1,049,700 | |
737 | 740 | 726 | 737 | +4 | +0.5 | 1,265,400 | |
768 | 768 | 730 | 733 | -37 | -4.8 | 2,362,000 | |
765 | 781 | 765 | 770 | +8 | +1.0 | 2,138,700 | |
789 | 795 | 762 | 762 | -24 | -3.1 | 2,011,000 | |
789 | 800 | 783 | 786 | +5 | +0.6 | 1,618,700 | |
781 | 795 | 778 | 781 | +2 | +0.3 | 1,655,700 | |
765 | 783 | 765 | 779 | +24 | +3.2 | 1,809,500 | |
795 | 809 | 753 | 755 | -50 | -6.2 | 3,623,700 | |
796 | 811 | 789 | 805 | +1 | +0.1 | 2,220,000 | |
771 | 804 | 771 | 804 | +35 | +4.6 | 3,244,100 | |
778 | 789 | 769 | 769 | -6 | -0.8 | 2,120,300 | |
777 | 779 | 763 | 775 | -8 | -1.0 | 2,690,900 | |
777 | 793 | 774 | 783 | +16 | +2.1 | 3,297,200 | |
760 | 780 | 753 | 767 | +9 | +1.2 | 7,263,500 | |
772 | 774 | 752 | 758 | -14 | -1.8 | 1,961,000 | |
765 | 784 | 757 | 772 | +8 | +1.0 | 3,153,400 | |
771 | 783 | 763 | 764 | -3 | -0.4 | 2,507,300 |