38,705.15 | -398.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.02% | 0.19% | -1.53% | -1.33% |
52週高値 | 966 | 52週安値 | 460 | ||
---|---|---|---|---|---|
年初来高値 | 966 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 833 | 809 | 828 | -16 | -1.9 | 781,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 849 | 826 | 844 | +10 | +1.2 | 992,200 | |
828 | 849 | 826 | 834 | +4 | +0.5 | 1,140,200 | |
828 | 841 | 827 | 830 | +2 | +0.2 | 745,600 | |
817 | 833 | 816 | 828 | +6 | +0.7 | 829,800 | |
830 | 845 | 822 | 822 | -9 | -1.1 | 814,100 | |
826 | 839 | 825 | 831 | +2 | +0.2 | 932,300 | |
816 | 831 | 816 | 829 | +13 | +1.6 | 691,100 | |
821 | 827 | 815 | 816 | -5 | -0.6 | 711,800 | |
806 | 823 | 795 | 821 | +1 | +0.1 | 1,047,400 | |
852 | 854 | 818 | 820 | -26 | -3.1 | 1,398,600 | |
827 | 856 | 824 | 846 | +17 | +2.1 | 1,260,100 | |
830 | 845 | 826 | 829 | +25 | +3.1 | 2,365,200 | |
811 | 814 | 791 | 804 | +2 | +0.2 | 1,249,500 | |
822 | 829 | 797 | 802 | -20 | -2.4 | 1,251,100 | |
802 | 837 | 798 | 822 | +18 | +2.2 | 1,821,600 | |
797 | 831 | 776 | 804 | -23 | -2.8 | 4,083,400 | |
818 | 833 | 810 | 827 | +21 | +2.6 | 1,968,100 | |
820 | 826 | 806 | 806 | -20 | -2.4 | 1,792,300 | |
840 | 855 | 821 | 826 | -18 | -2.1 | 2,902,600 | |
854 | 887 | 837 | 844 | +5 | +0.6 | 5,008,100 | |
845 | 849 | 835 | 839 | -3 | -0.4 | 822,900 | |
852 | 858 | 831 | 842 | -19 | -2.2 | 1,521,800 | |
860 | 872 | 852 | 861 | -4 | -0.5 | 1,710,800 | |
880 | 880 | 853 | 865 | -12 | -1.4 | 1,338,200 | |
901 | 906 | 871 | 877 | -36 | -3.9 | 1,737,600 | |
905 | 921 | 889 | 913 | -7 | -0.8 | 1,204,000 | |
915 | 926 | 910 | 920 | +8 | +0.9 | 708,900 | |
913 | 915 | 904 | 912 | -11 | -1.2 | 691,300 | |
926 | 926 | 915 | 923 | -4 | -0.4 | 600,300 |